THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.4 EUR | +3.85% |
|
+4.32% | +1.87% |
| Jul. 09 | UBS Cuts Price Target on Sherwin-Williams to $355 From $385, Maintains Buy Rating | MT |
| Jul. 05 | Not too hot, not too cold |  |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 272.25 € | 275.35 € | 275.75 € | 277.7 € | 288.4 € |
| Change | -1.52% | +1.14% | +0.15% | +0.71% | +3.85% |
Performance
| 1 day | +3.85% | ||
| 1 week | +4.32% | ||
| Current month | +3.63% | ||
| 1 month | +4.97% | ||
| 3 months | -3.50% | ||
| 6 months | +6.22% | ||
| Current year | +1.87% | ||
| 1 year | +22.05% | ||
| 3 years | +24.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 456 100 413
Capitalization (USD)
77 456 100 413
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (EUR)
77 517 199 063
Free-Float capitalization (USD)
71 339 233 332
Highs and lows
1 week
275.35
288.40
1 month
272.25288.40
Current year
268.70321.50
1 year
220.70321.50
3 years
194.14321.50
5 years
105.82321.50
10 years
105.82321.50
Indicators
Moving average 5 days
277.89
Moving average 20 days
277.78
Moving average 50 days
281.55
Moving average 100 days
291.97
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.24%
RSI 9 days
70.63
RSI 14 days
63.07
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +4.32% | +1.87% | +22.05% | 77.46B | ||
| +0.85% | +2.97% | -11.18% | -10.92% | 34.42B | ||
| +2.42% | +3.88% | -13.27% | -13.87% | 29.81B | ||
| -0.49% | -2.67% | -10.35% | -11.71% | 14.79B | ||
| +2.47% | +1.43% | -2.54% | +19.38% | 13.67B | ||
| +1.82% | -0.49% | -23.55% | -21.10% | 10.38B | ||
| -0.70% | +1.95% | -13.47% | -6.42% | 7.35B | ||
| -0.86% | +0.47% | +5.44% | +21.68% | 3.2B | ||
| -1.03% | +3.73% | -16.05% | -8.50% | 2.73B | ||
| -0.06% | -13.21% | -29.64% | -50.65% | 2.43B | ||
| +0.98% | -1.90% | +3.00% | -21.37% | 1.94B | ||
| -0.69% | +0.69% | +10.96% | +7.30% | 1.59B | ||
| -0.50% | +1.01% | -11.50% | -24.53% | 1.11B | ||
| +1.22% | +12.77% | +4.46% | +8.03% | 877M | ||
| +4.35% | -2.80% | +25.47% | +21.56% | 771M | ||
| -0.02% | +0.06% | +1.88% | +3.12% | 712M | ||
| Average | +0.85% | +0.61% | -4.90% | -4.12% | ||
| Weighted average by Cap. | +2.16% | +1.46% | -6.05% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +25.79% | ||
| 2022 | -27.68% | ||
| 2021 | +56.59% | ||
| 2020 | +14.74% | ||
| 2019 | -0.02% |
- Stock Market
- Equities
- SHW Stock
- 4SHW Stock
- Quotes The Sherwin-Williams Company
