THE SECURITIES HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 KWD | +1.67% |
|
+11.93% | +12.96% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 0.0544 KWD | 0.0553 KWD | 0.055 KWD | 0.06 KWD | 0.061 KWD |
| Volume | 149 059 | 692 586 | 517 976 | 4 388 874 | 2 563 472 |
| Change | +∞% | +1.65% | -0.54% | +9.09% | +1.67% |
| Opening | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +1.67% | ||
| 1 week | +11.93% | ||
| Current month | +12.13% | ||
| 1 month | +9.91% | ||
| 3 months | +22.24% | ||
| Current year | +12.96% | ||
| 1 year | -8.96% | ||
| 3 years | -36.39% | ||
| 5 years | -3.02% | ||
| 10 years | -47.09% |
Volumes
marketsDaily volume
2 563 472
Avg. Volume 20 sessions
778 523
Avg. Volume 20 sessions KWD
47 489.90
Avg. Volume 20 sessions USD
155 500.65
Record volume 1
43 350 460
Record volume 2
31 717 989
Record volume 3
31 174 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
23 648 894
Capitalization (USD)
77 435 797
Net sales (KWD)
4 887 745
Net sales (USD)
16 004 403
Free-Float
60.78 %
Free-Float capitalization (KWD)
14 555 307
Free-Float capitalization (USD)
47 659 809
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.07
3 years
0.050.12
5 years
0.030.12
10 years
0.030.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
81.05
RSI 14 days
73.48
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +11.93% | +12.96% | -8.96% | 77.44M | ||
| +0.48% | -0.04% | +11.26% | +11.63% | 50.27B | ||
| +0.83% | +4.87% | +27.30% | +55.16% | 13.79B | ||
| -1.25% | -2.98% | +27.11% | +40.83% | 7.72B | ||
| -0.77% | +2.76% | -1.49% | -2.03% | 7.24B | ||
| +0.26% | +2.33% | +9.99% | +27.42% | 6.54B | ||
| 0.00% | +0.81% | -14.63% | -13.89% | 2.88B | ||
| +0.13% | -1.00% | +26.04% | +21.99% | 2.11B | ||
| +0.22% | +2.97% | +21.24% | +6.87% | 1.98B | ||
| +0.32% | +2.27% | +6.76% | +11.27% | 1.33B | ||
| -1.01% | +2.38% | -2.68% | +5.84% | 1.28B | ||
| +0.35% | -1.38% | -12.80% | -15.38% | 1.2B | ||
| 0.00% | 0.00% | -0.71% | -8.55% | 998M | ||
| -0.71% | -1.21% | +68.14% | +123.32% | 924M | ||
| -2.43% | +0.22% | -16.39% | +32.57% | 701M | ||
| -1.04% | -1.55% | +3.07% | +2.15% | 677M | ||
| Average | -0.19% | +1.31% | +10.32% | +18.14% | ||
| Weighted average by Cap. | +0.17% | +0.58% | +13.09% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -24.05% | ||
| 2022 | -29.39% | ||
| 2021 | +91.68% | ||
| 2020 | -6.38% | ||
| 2019 | -14.15% | ||
| 2018 | -4.45% | ||
| 2017 | +18.19% | ||
| 2016 | -3.76% | ||
| 2015 | -53.80% | ||
| 2014 | -18.56% | ||
| 2013 | +95.96% | ||
| 2012 | -61.92% | ||
| 2010 | -16.67% | ||
| 2009 | -58.40% | ||
| 2008 | -39.90% | ||
| 2007 | +21.56% | ||
| 2006 | -24.51% | ||
| 2005 | +43.66% | ||
| 2004 | +20.34% | ||
| 2003 | +58.29% | ||
| 2002 | +38.98% | ||
| 2001 | +40.48% | ||
| 2000 | -11.76% | ||
| 1999 | -17.93% | ||
| 1998 | -66.28% | ||
| 1997 | +117.72% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- SECH Stock
- Quotes The Securities House K.S.C.P.
