Stock RAVALSUGAR6 THE RAVALGAON SUGAR FARM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Ravalgaon Sugar Farm Limited

Equities

RAVALSUGAR6

INE615A01025

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-11 am EDT 		5-day change 1st Jan Change
2,223 INR +5.00% Intraday chart for The Ravalgaon Sugar Farm Limited +34.00% +135.84%
May. 30 The Ravalgaon Sugar Farm Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 06 The Ravalgaon Sugar Farm Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
The Ravalgaon Sugar Farm Limited(RAVALSUGAR6) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 1920.45 ₹ 2016.45 ₹ 2117.25 ₹ 2223.1 ₹
Volume 545 415 1 448 1 421
Change +5.00% +5.00% +5.00% +5.00%
Opening 1,915.00 2,016.45 2,117.25 2,223.10
High 1,920.45 2,016.45 2,117.25 2,223.10
Low 1,911.00 2,015.00 2,100.00 2,011.40

Performance

1 day+5.00%
1 week+34.00%
Current month+54.42%
1 month+125.55%
3 months+118.80%
6 months+161.30%
Current year+135.84%
1 year+207.06%
3 years+327.68%
5 years+412.24%
10 years+127.59%

Volumes

markets
Daily volume
1 421
Estimated daily volume
1 421
Avg. Volume 20 sessions
660
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
1 467 246.00
Avg. Volume 20 sessions USD
17 576.14
Record volume 1
32 140
Record volume 2
28 970
Record volume 3
20 955
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
719 681 526
Capitalization (USD)
8 621 065
Net sales (INR)
96 654 000
Net sales (USD)
1 157 818
Number of employees
112
Sales / Employee (INR)
862 982
Sales / Employee (USD)
10 338
Free-Float
38.81 %
Free-Float capitalization (INR)
279 331 684
Free-Float capitalization (USD)
3 346 114
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1 809.90
Extreme 1809.9
2 223.10
1 month
1 086.60
Extreme 1086.6
2 223.10
Current year
729.55
Extreme 729.55
2 223.10
1 year
690.00
Extreme 690
2 223.10
3 years
384.20
Extreme 384.2
2 223.10
5 years
233.46
Extreme 233.46
2 223.10
10 years
233.46
Extreme 233.46
2 223.10

Indicators

Moving average 5 days
1 925.02
Moving average 20 days
1 404.00
Moving average 50 days
1 176.16
Moving average 100 days
1 148.57
Price spread / (MMA5)
-13.41%
Price spread / (MMA20)
-36.85%
Price spread / (MMA50)
-47.09%
Price spread / (MMA100)
-48.33%
STIM
RSI 9 days
94.24
RSI 14 days
89.64

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE RAVALGAON SUGAR FARM LIMITED Stock The Ravalgaon Sugar Farm Limited
+5.00%+34.00%+135.84%+207.06% 8.62M
NESTLÉ S.A. Stock Nestlé S.A.
+0.39%+1.19%-3.95%-11.29% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.93%-2.48%-9.82%-7.86% 88.44B
DANONE Stock Danone
+0.79%+0.79%-0.14%+6.39% 40.51B
KRAFT HEINZ Stock Kraft Heinz
+0.81%+0.28%-12.98%-9.68% 38.76B
THE HERSHEY COMPANY Stock The Hershey Company
+0.60%+1.43%+0.19%-22.56% 37.55B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.81%+0.46%-3.02%-15.86% 34.97B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.03%+4.71%-11.04%-20.16% 31.76B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.05%+1.51%-2.52%+14.82% 30.25B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.53%-0.52%+4.18%+22.69% 23.37B
KELLANOVA Stock Kellanova
-0.09%+0.82%+1.66%-15.74% 19.45B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.19%-5.40%-20.28%-33.89% 19.4B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.20%+0.44%+4.05%-14.76% 19.16B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+2.44%+6.39%+13.55%+10.01% 18.94B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.62%+1.76%+9.46%+8.22% 15.74B
ALMARAI COMPANY Stock Almarai Company
0.00%+2.85%+3.58%-10.11% 15.41B
Average+0.60%+2.26%+6.80%+6.70%
Weighted average by Cap.+0.22%+0.46%-3.83%-8.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b4dc780de5d5fbd80.MTx1BhWgIwVMsfQSAXAeGdarnNzqTqfpkPv1xdFvRVk.RE8tRTiWbj0c361cYEUraIDZ_Y67GPWixs3Y8Z5eP2lHdCI0V-pTbAfkgw
DatePriceVolumeDaily volume
05:03:42 am 2,223 3 1,421
04:12:23 am 2,223 1 1,418
03:38:52 am 2,223 18 1,417
03:33:53 am 2,223 25 1,399
03:20:57 am 2,223 10 1,374
03:11:14 am 2,223 1 1,364
02:19:52 am 2,223 6 1,363
02:00:59 am 2,223 1 1,357
01:49:35 am 2,223 1 1,356

Chart The Ravalgaon Sugar Farm Limited

Chart The Ravalgaon Sugar Farm Limited
More charts

Monthly variations

Annual change

2024+135.84%
2023-12.64%
2022+129.57%
2021+32.40%
2020-1.94%
2019-35.34%
2018-12.64%
2017-30.34%
2016+21.05%
2015-6.61%
2014+10.42%
2013-22.34%
2012-4.24%
2011-33.97%
2010-6.90%
2009+95.87%
2008-35.90%
2007+52.95%
2006-25.94%
2005+34.73%
2004+55.21%
2003+22.62%
2002-21.07%
2001-64.78%
20000.00%
  1. Stock Market
  2. Equities
  3. RAVALSUGAR6 Stock
  4. Quotes The Ravalgaon Sugar Farm Limited