Stock PRSR THE PRS REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The PRS REIT plc

Equities

PRSR

GB00BF01NH51

Residential REITs

Real-time Estimate Cboe Europe
Other stock markets
 10:24:59 2024-07-09 am EDT 		5-day change 1st Jan Change
76.85 GBX -0.84% Intraday chart for The PRS REIT plc -0.26% -11.14%
12:24pm PRS REIT revamps investment and development contracts AN
11:00am PRS REIT Extends, Revises Investment Advisory, Development Management Deals with Sigma Unit MT

Quotes 5-day view

Delayed Quote London S.E.
The PRS REIT plc(PRSR) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 76.3 p 76.5 p 77.8 p 77.5 p 76.6 p
Volume 1 170 160 2 700 920 8 273 976 910 576 369 888
Change -0.65% +0.26% +1.70% -0.39% -0.84%
Opening 78.00 76.00 76.50 78.20 77.48
High 78.00 77.00 77.80 78.60 77.5
Low 76.00 76.00 75.80 76.66 76.4

Performance

1 day-0.71%
1 week+0.91%
Current month+3.20%
1 month-0.51%
3 months-0.51%
6 months-7.52%
Current year-10.09%
1 year-3.12%
3 years-27.91%
5 years-20.27%

Volumes

markets
Daily volume
158 963
Estimated daily volume
339 541
Avg. Volume 20 sessions
611 330
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
46 947 087.35
Avg. Volume 20 sessions USD
46 947 087.35
Record volume 1
39 380 120
Record volume 2
17 194 150
Record volume 3
13 727 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
426 183 420
Capitalization (USD)
546 115 696
Net sales (GBP)
40 150 000
Net sales (USD)
51 448 612
Free-Float
92.81 %
Free-Float capitalization (GBX)
395 549 790
Free-Float capitalization (USD)
506 861 456
Average Daily Capital Traded
11.02%

Highs and lows

1 week
75.80
Extreme 75.8
78.60
1 month
75.01
Extreme 75.01
79.50
Current year
73.60
Extreme 73.6
88.40
1 year
65.50
Extreme 65.5
88.50
3 years
65.50
Extreme 65.5
114.00
5 years
58.00
Extreme 58
114.00
10 years
58.00
Extreme 58
114.00

Indicators

Moving average 5 days
76.98
Moving average 20 days
76.90
Moving average 50 days
78.53
Moving average 100 days
77.85
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
56.96
RSI 14 days
52.42

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PRS REIT PLC Stock The PRS REIT plc
-0.91%+0.91%-10.09%-3.12% 546M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.07%-0.59%+8.49%+6.31% 28.84B
EQUITY RESIDENTIAL Stock Equity Residential
+0.18%-0.22%+11.17%+2.18% 25.77B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.25%+0.98%+5.92%+4.00% 22.13B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.32%+0.10%+10.15%+17.08% 17.54B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.24%-1.44%+3.48%-9.16% 16.26B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-1.25%-1.09%-12.11%-10.89% 14.64B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.13%0.00%+4.00%+3.74% 13.7B
UDR INC. Stock UDR Inc.
-0.12%-0.54%+6.61%-4.29% 13.44B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.42%-1.35%-9.65%-3.32% 11.89B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.29%-1.06%+8.80%-0.69% 11.51B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+1.03%+3.71%-5.53%-7.22% 5.71B
UNITE GROUP PLC Stock Unite Group plc
-0.33%+3.03%-12.07%+7.12% 5.17B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.38%-0.37%+22.35%+5.05% 4.21B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.47%-1.38%+1.90%-3.16% 2.86B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+2.34%+3.82%+2.57%+16.77% 2.65B
Average+0.15%+0.38%+2.25%+1.28%
Weighted average by Cap.+0.04%-0.15%+4.36%+1.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

526abd37f.aKY-0tctvT3l9aCLhRXioTi47xmu9YQsxNVLtcKdzBo.WMsJ5Jx62wuHsNm56TiR7UjS20vkzdJms54G7a_J-F8c1w-xo2GMCJ2s8Q
DatePriceVolumeDaily volume
06:57:28 am 76.8 76 158,963
06:56:42 am 77.5 14,600 158,887
06:49:51 am 76.7 474 144,287
06:49:51 am 76.7 800 143,813
06:49:48 am 76.7 431 143,013
06:49:48 am 76.7 1,200 142,582
06:37:53 am 76.7 7 141,382
06:37:53 am 76.7 124 141,375
06:37:52 am 76.6 143 141,251
06:37:52 am 76.6 1,325 141,108

Chart The PRS REIT plc

Chart The PRS REIT plc
More charts

Monthly variations

Annual change

2024-10.09%
2023-3.04%
2022-19.18%
2021+43.23%
2020-16.52%
2019-2.54%
2018-10.73%
2017+0.12%
  1. Stock Market
  2. Equities
  3. PRSR Stock
  4. Quotes The PRS REIT plc