THE PROCTER & GAMBLE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.57 CAD | -0.45% |
|
-0.35% | +12.66% |
| Jul. 10 | Citigroup Adjusts Procter & Gamble's Price Target to $190 From $177 | MT |
| Jul. 01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 28.53 $ | 28.65 $ | 28.55 $ | 28.7 $ | 28.57 $ |
| Volume | 4 469 | 2 583 | 976 | 716 | 933 |
| Change | -0.49% | +0.42% | -0.35% | +0.53% | -0.45% |
| Opening | 28.27 | 28.66 | 28.62 | 28.67 | 28.49 |
| High | 28.53 | 28.69 | 28.62 | 28.70 | 28.57 |
| Low | 28.20 | 28.63 | 28.52 | 28.67 | 28.48 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.35% | ||
| Current month | -0.52% | ||
| 1 month | -0.76% | ||
| 3 months | +5.97% | ||
| 6 months | +9.67% | ||
| Current year | +12.66% | ||
| 1 year | +10.99% |
Volumes
marketsDaily volume
933
Avg. Volume 20 sessions
2 446
Avg. Volume 20 sessions CAD
69 882.22
Avg. Volume 20 sessions USD
51 259.31
Record volume 1
103 072
Record volume 2
72 812
Record volume 3
68 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
393 670 565 037
Capitalization (USD)
393 670 565 037
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (CAD)
288 524 428 041
Free-Float capitalization (USD)
393 299 188 840
Average Daily Capital Traded
0%
Highs and lows
1 week
28.48
28.70
1 month
27.9029.25
Current year
25.3529.25
1 year
24.6329.25
3 years
23.9229.25
5 years
23.9229.25
10 years
23.9229.25
Indicators
Moving average 5 days
28.60
Moving average 20 days
28.78
Moving average 50 days
28.60
Moving average 100 days
28.06
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
45.89
RSI 14 days
48.08
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.35% | +12.66% | +10.99% | 394B | ||
| -0.05% | +1.61% | +15.95% | +11.25% | 141B | ||
| +0.38% | +1.95% | +22.64% | +29.67% | 79.9B | ||
| -0.02% | +4.53% | -2.00% | -2.79% | 73.46B | ||
| -0.59% | -4.54% | -30.52% | -47.33% | 36.65B | ||
| +1.24% | -2.13% | -16.77% | -28.55% | 33.89B | ||
| -0.54% | +1.10% | +1.44% | +18.92% | 33.53B | ||
| +0.47% | +2.30% | +11.92% | +0.76% | 18.53B | ||
| -0.22% | +5.65% | +27.38% | +35.70% | 17.69B | ||
| -0.37% | +3.86% | +12.95% | +8.20% | 13.41B | ||
| -0.95% | +4.24% | +18.91% | +67.18% | 9.89B | ||
| +0.95% | +2.09% | -2.54% | +15.11% | 6.51B | ||
| +0.15% | +0.15% | +48.65% | +63.30% | 6.26B | ||
| +3.44% | +7.45% | -14.93% | -15.90% | 5.72B | ||
| -0.60% | -2.34% | +17.28% | +20.66% | 5.33B | ||
| +0.84% | +3.59% | +1.55% | -19.17% | 4.02B | ||
| Average | +0.28% | +1.68% | +7.79% | +10.50% | ||
| Weighted average by Cap. | -0.13% | +1.53% | +9.80% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -5.05% | ||
| 2022 | +3.57% |
- Stock Market
- Equities
- PG Stock
- PG Stock
- Quotes The Procter & Gamble Company
