THE PREMIER SUGAR MILLS & DISTILLERY COMPANY LIMITED Quotes The Premier Sugar Mills & Distillery Company Limited
Equities
PMRS
PK0002201017
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 PKR | -.--% |
|
-.--% | +2.22% |
Performance
| 6 months | +2.22% | ||
| Current year | +2.22% | ||
| 1 year | -22.69% | ||
| 3 years | +18.86% | ||
| 5 years | +425.71% | ||
| 10 years | +608.35% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions PKR
498 640.00
Avg. Volume 20 sessions USD
1 792.61
Record volume 1
94 000
Record volume 2
94 000
Record volume 3
67 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 722 548 540
Capitalization (USD)
6 192 562
Net sales (PKR)
28 647 790 000
Net sales (USD)
102 988 805
Number of employees
1 229
Sales / Employee (PKR)
23 309 837
Sales / Employee (USD)
83 799
Free-Float
14.75 %
Free-Float capitalization (PKR)
254 139 759
Free-Float capitalization (USD)
913 632
Average Daily Capital Traded
0.03%
Highs and lows
Current year
447.47
494.50
1 year
447.47590.00
3 years
382.00625.00
5 years
87.50745.00
10 years
62.01745.00
Indicators
Moving average 5 days
460.75
Moving average 20 days
489.54
Moving average 50 days
541.12
Moving average 100 days
525.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
37.57
RSI 14 days
36.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.22% | -22.69% | 6.19M | ||
| -0.08% | -4.92% | -7.40% | -19.98% | 2.93B | ||
| 0.00% | -0.57% | -1.03% | -2.03% | 1.86B | ||
| +1.10% | +0.18% | +4.98% | +13.40% | 1.27B | ||
| +0.39% | +3.76% | +21.29% | +46.75% | 1.12B | ||
| +1.63% | +3.95% | +9.22% | +16.02% | 1.06B | ||
| -1.86% | -2.76% | -14.32% | -0.31% | 1.01B | ||
| -1.97% | +1.52% | -11.17% | +1.69% | 882M | ||
| -1.45% | +3.03% | -13.38% | -18.32% | 699M | ||
| -1.96% | +1.88% | -15.34% | -24.61% | 696M | ||
| 0.00% | -0.73% | +14.78% | +26.77% | 696M | ||
| +1.00% | -0.21% | +51.94% | +144.87% | 639M | ||
| 0.00% | +1.61% | -17.99% | +8.62% | 592M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.41% | +5.66% | -5.98% | -13.26% | 539M | ||
| +0.53% | +1.98% | +5.39% | -1.90% | 530M | ||
| Average | -0.31% | +1.29% | +1.92% | +10.99% | ||
| Weighted average by Cap. | -0.27% | +0.18% | +0.58% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -22.41% | ||
| 2022 | +26.03% | ||
| 2021 | +3.19% | ||
| 2020 | +199.33% | ||
| 2019 | +43.23% | ||
| 2018 | +26.48% | ||
| 2017 | -48.59% | ||
| 2016 | +10.34% | ||
| 2015 | +45.00% | ||
| 2014 | +40.06% | ||
| 2013 | -20.67% | ||
| 2012 | +103.90% | ||
| 2011 | -6.05% | ||
| 2010 | +4.05% | ||
| 2009 | +6.29% | ||
| 2008 | -30.30% | ||
| 2007 | -17.64% | ||
| 2006 | -28.78% | ||
| 2005 | +88.91% | ||
| 2004 | +39.42% | ||
| 2003 | -26.60% | ||
| 2002 | -14.68% | ||
| 2001 | +26.00% | ||
| 2000 | +150.00% | ||
| 1999 | -16.67% | ||
| 1998 | -3.03% | ||
| 1997 | -18.59% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- PMRS Stock
- Quotes The Premier Sugar Mills & Distillery Company Limited
