THE PHOSPHATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.1 INR | -1.22% |
|
-3.63% | -8.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 158.55 ₹ | 158.95 ₹ | 156 ₹ | 154.1 ₹ |
| Volume | 720 | 23 | 98 | 1 413 |
| Change | +2.32% | +0.25% | -1.86% | -1.22% |
| Opening | 160.00 | 159.50 | 158.00 | 154.35 |
| High | 160.00 | 159.50 | 158.00 | 154.35 |
| Low | 152.05 | 158.95 | 155.95 | 154.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.63% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | +1.38% | ||
| 6 months | -12.91% | ||
| Current year | -8.27% | ||
| 1 year | +15.43% | ||
| 3 years | +101.04% | ||
| 5 years | +213.21% |
Volumes
marketsDaily volume
1 413
Estimated daily volume
1 413
Avg. Volume 20 sessions
487
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
75 046.70
Avg. Volume 20 sessions USD
898.46
Record volume 1
17 276
Record volume 2
10 345
Record volume 3
10 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
556 005 429
Capitalization (USD)
6 656 497
Net sales (INR)
1 469 671 000
Net sales (USD)
17 594 901
Number of employees
47
Sales / Employee (INR)
31 269 596
Sales / Employee (USD)
374 360
Free-Float
23.75 %
Free-Float capitalization (INR)
132 037 033
Free-Float capitalization (USD)
1 580 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
152.05
160.00
1 month
142.00165.00
Current year
130.05253.00
1 year
115.00253.00
3 years
65.05253.00
5 years
29.30253.00
10 years
21.00253.00
Indicators
Moving average 5 days
156.51
Moving average 20 days
152.04
Moving average 50 days
151.71
Moving average 100 days
154.47
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
54.12
RSI 14 days
53.43
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.63% | -8.27% | +15.43% | 6.66M | ||
| +0.53% | -1.72% | -17.51% | -12.98% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -2.19% | 12.91B | ||
| -1.17% | -4.57% | +0.82% | -15.94% | 11.91B | ||
| +1.07% | +4.45% | -20.54% | -20.88% | 9.12B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.65B | ||
| +1.85% | +0.68% | -17.80% | -24.16% | 7.06B | ||
| -0.07% | +0.58% | +27.99% | +67.00% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.38% | 5.42B | ||
| +1.72% | -2.45% | +35.23% | +86.36% | 2.42B | ||
| +0.25% | +3.65% | +7.29% | +10.59% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.58% | 2B | ||
| +0.95% | -1.70% | -5.77% | +3.75% | 1.92B | ||
| +9.96% | +21.77% | +9.10% | -42.38% | 1.7B | ||
| +2.63% | +11.97% | +43.17% | +98.14% | 1.51B | ||
| +0.30% | +4.07% | +4.95% | +50.74% | 1.21B | ||
| Average | +0.98% | +2.63% | -0.72% | +9.41% | ||
| Weighted average by Cap. | +0.58% | +1.04% | -6.31% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3700226cd5367ed5e9a021c.Nl1A059nXtk_wJk8SwyfxrCKAKVO8YbTsM6IxcZDWrA.YjYVgvwQAeFvlsZ9B3iqmcSyZtZ8luWR0r-6lqoXI4hGCzfr8FIOvVGWoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 154.1 | 280 | 1,413 |
| 03:45:00 am | 154.2 | 669 | 1,133 |
| 02:45:00 am | 154.1 | 65 | 464 |
| 01:45:00 am | 154 | 100 | 399 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +88.76% | ||
| 2022 | +8.54% | ||
| 2021 | +104.23% | ||
| 2020 | -27.00% | ||
| 2019 | +54.06% | ||
| 2018 | +61.90% |
- Stock Market
- Equities
- PHOSPHATE Stock
- Quotes The Phosphate Company Limited
