Stock PNTG THE PENNANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Pennant Group, Inc.

Equities

PNTG

US70805E1091

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
23.75 USD -2.38% Intraday chart for The Pennant Group, Inc. +2.41% +70.62%
Jul. 01 The Pennant Group, Inc.(NasdaqGS:PNTG) added to Russell 2000 Growth-Defensive Index CI
Jul. 01 The Pennant Group, Inc.(NasdaqGS:PNTG) added to Russell 2000 Defensive Index CI

Quotes 5-day view

Delayed Quote Nasdaq
The Pennant Group, Inc.(PNTG) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 23.4 $ 24.48 $ 24.33 $ 23.75 $
Volume 174 252 187 995 102 172 181 386
Change +0.91% +4.62% -0.61% -2.38%
Opening 23.27 23.45 24.48 24.22
High 23.73 24.50 24.49 24.22
Low 23.16 23.41 23.93 23.62

Performance

1 day-2.38%
1 week+2.41%
Current month+2.41%
1 month+4.44%
3 months+14.62%
6 months+54.72%
Current year+70.62%
1 year+111.86%
3 years-43.73%

Volumes

markets
Daily volume
181 386
Estimated daily volume
181 386
Avg. Volume 20 sessions
174 381
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4 141 548.75
Record volume 1
6 678 514
Record volume 2
2 400 174
Record volume 3
1 111 033
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
713 586 800
Net sales (USD)
544 891 000
Number of employees
5 791
Sales / Employee (USD)
94 093
Free-Float
94.33 %
Free-Float capitalization (USD)
680 657 425
Average Daily Capital Traded
0.58%

Highs and lows

1 week
23.16
Extreme 23.16
24.50
1 month
21.97
Extreme 21.9658
24.50
Current year
13.77
Extreme 13.77
24.50
1 year
10.31
Extreme 10.31
24.50
3 years
8.68
Extreme 8.68
42.13
5 years
6.15
Extreme 6.15
69.56
10 years
6.15
Extreme 6.15
69.56

Indicators

Moving average 5 days
23.83
Moving average 20 days
23.00
Moving average 50 days
22.57
Moving average 100 days
20.75
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
71.73
RSI 14 days
65.31

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
-2.38%+2.41%+70.62%+111.86% 714M
AMEDISYS, INC. Stock Amedisys, Inc.
-0.05%+5.94%+2.30%+6.51% 3.18B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
+0.30%+1.40%+26.80%+33.83% 2.11B
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
-1.50%-1.94% - - 1.91B
ENHABIT, INC. Stock Enhabit, Inc.
-1.37%-3.14%-16.52%-28.06% 433M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
0.00%+11.05%-25.00%-29.72% 161M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
-1.38%-1.72%-13.84%+11.99% 132M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%-1.85%+1.92%-13.11% 67.84M
Average-0.80%+1.52%+6.61%+13.33%
Weighted average by Cap.-0.56%+2.29%+14.91%+22.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64fb2815fe448c619ef0eaf.9nDYS4PV21TQs3z1JZUoNFl5uA0qCFhrhXwf5laodvo.kDSgea7tjDLg-hu_ZNZ9UylKyXgbbgg6qAZtlzqYBs2CKKAssfiubaTgJQ
DatePriceVolumeDaily volume
04:00:00 pm 23.75 36,679 129,833
03:59:59 pm 23.75 114 93,154
03:59:59 pm 23.75 166 93,040
03:59:59 pm 23.75 174 92,874
03:59:57 pm 23.75 100 92,700
03:59:57 pm 23.75 100 92,600
03:59:57 pm 23.74 100 92,500
03:59:55 pm 23.75 200 92,400
03:59:48 pm 23.73 100 92,200
03:59:44 pm 23.74 100 92,100

Chart The Pennant Group, Inc.

Chart The Pennant Group, Inc.
More charts

Monthly variations

Annual change

2024+70.62%
2023+26.78%
2022-52.43%
2021-60.25%
2020+75.57%
2019+119.15%
  1. Stock Market
  2. Equities
  3. PNTG Stock
  4. Quotes The Pennant Group, Inc.