THE PACK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,860 JPY | -1.91% |
|
+1.85% | +14.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3835 ¥ | 3915 ¥ | 3935 ¥ | 3860 ¥ |
| Volume | 29 300 | 34 800 | 22 800 | 19 300 |
| Change | +0.26% | +2.09% | +0.51% | -1.91% |
| Opening | 3,825.00 | 3,835.00 | 3,920.00 | 3,930.00 |
| High | 3,840.00 | 3,925.00 | 3,950.00 | 3,930.00 |
| Low | 3,810.00 | 3,835.00 | 3,915.00 | 3,845.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +5.75% | ||
| 3 months | -1.15% | ||
| 6 months | +17.33% | ||
| Current year | +14.03% | ||
| 1 year | +28.03% | ||
| 3 years | +43.92% | ||
| 5 years | +8.89% | ||
| 10 years | +85.93% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
93 253
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
359 956 580.00
Avg. Volume 20 sessions USD
2 237 490.10
Record volume 1
747 500
Record volume 2
435 600
Record volume 3
397 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 232 712 033
Capitalization (USD)
455 214 538
Net sales (JPY)
97 714 000 000
Net sales (USD)
607 390 224
Number of employees
1 183
Sales / Employee (JPY)
82 598 478
Sales / Employee (USD)
513 432
Free-Float
65.75 %
Free-Float capitalization (JPY)
50 565 246 475
Free-Float capitalization (USD)
314 313 572
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 775.00
3 950.00
1 month
3 500.003 950.00
Current year
3 230.003 980.00
1 year
2 991.003 980.00
3 years
2 107.003 980.00
5 years
2 107.004 320.00
10 years
1 912.004 320.00
Indicators
Moving average 5 days
3 874.00
Moving average 20 days
3 678.25
Moving average 50 days
3 743.90
Moving average 100 days
3 722.60
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
78.24
RSI 14 days
67.95
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.85% | +14.03% | +28.03% | 455M | ||
| -1.12% | -2.73% | +9.00% | +36.56% | 15.83B | ||
| -1.65% | -0.76% | +18.45% | +36.67% | 14.87B | ||
| +3.54% | +2.49% | +24.06% | +81.37% | 13.3B | ||
| 0.00% | -0.38% | +15.50% | +33.46% | 11.63B | ||
| -2.63% | -1.22% | +0.60% | +13.51% | 10.77B | ||
| -1.32% | +0.63% | -9.65% | +13.40% | 8.63B | ||
| -1.56% | -3.59% | +2.52% | +6.90% | 7.77B | ||
| +0.51% | +8.15% | -8.06% | -27.68% | 7.58B | ||
| -1.65% | -0.71% | +36.02% | +49.87% | 7.38B | ||
| -2.16% | -4.38% | -13.19% | -14.97% | 4.77B | ||
| -11.75% | -1.41% | +4.76% | +5.00% | 4.65B | ||
| +0.42% | +2.83% | +4.87% | +27.13% | 4.37B | ||
| 0.00% | -5.19% | -11.11% | -12.33% | 3.77B | ||
| +1.52% | -3.13% | -9.89% | -1.55% | 3.12B | ||
| -1.66% | -3.21% | -1.32% | +0.50% | 2.77B | ||
| Average | -1.34% | -0.57% | +4.79% | +17.24% | ||
| Weighted average by Cap. | -0.98% | -0.41% | +8.02% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5d5c525.CBOojZjupqlMbmq8YSl6qtFNoPiFsBOdIL6u4sJNZHk.PHnl_s7azPgcKA2JNG8j0r57w5Go6kHcRN_lu4wPEglyJsTZ9oH55C1YPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,860 | 3,900 | 19,300 |
| 01:59:55 am | 3,865 | 200 | 15,400 |
| 01:58:45 am | 3,875 | 600 | 15,200 |
| 01:58:30 am | 3,880 | 200 | 14,600 |
| 01:58:30 am | 3,880 | 100 | 14,400 |
| 01:56:00 am | 3,875 | 200 | 14,300 |
| 01:50:51 am | 3,870 | 100 | 14,100 |
| 01:50:51 am | 3,870 | 300 | 14,000 |
| 01:39:27 am | 3,870 | 200 | 13,700 |
| 01:38:17 am | 3,865 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Equities
- 3950 Stock
- Quotes The Pack Corporation
