THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +1.32% |
|
+0.33% | -17.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.07 ¥ | 3.07 ¥ | 3.08 ¥ | 3.02 ¥ | 3.06 ¥ |
| Volume | 110 727 100 | 97 659 220 | 88 602 020 | 120 788 700 | 118 107 000 |
| Change | +0.66% | 0.00% | +0.33% | -1.95% | +1.32% |
| Opening | 3.04 | 3.06 | 3.06 | 3.07 | 3.02 |
| High | 3.08 | 3.11 | 3.10 | 3.09 | 3.08 |
| Low | 3.02 | 3.05 | 3.05 | 3.02 | 3.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -0.97% | ||
| 3 months | -3.16% | ||
| 6 months | -14.29% | ||
| Current year | -17.30% | ||
| 1 year | +19.07% | ||
| 3 years | -6.71% | ||
| 5 years | -14.04% | ||
| 10 years | +8.94% |
Volumes
marketsDaily volume
118 107 000
Avg. Volume 20 sessions
131 925 603
Avg. Volume 20 sessions CNY
403 692 345.18
Avg. Volume 20 sessions USD
55 547 663.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
20 852 748 043
Capitalization (USD)
2 869 317 278
Net sales (CNY)
1 366 828 214
Net sales (USD)
188 074 195
Number of employees
1 701
Sales / Employee (CNY)
803 544
Sales / Employee (USD)
110 567
Free-Float
83.64 %
Free-Float capitalization (CNY)
17 442 111 540
Free-Float capitalization (USD)
2 400 017 106
Average Daily Capital Traded
1.94%
Highs and lows
1 week
3.00
3.11
1 month
3.003.29
Current year
2.893.88
1 year
2.585.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.12
Moving average 50 days
3.27
Moving average 100 days
3.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
41.00
RSI 14 days
41.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.33% | -17.30% | +19.07% | 2.87B | ||
| -0.61% | +2.47% | +6.80% | +19.51% | 162B | ||
| -0.68% | +2.75% | +20.47% | +48.48% | 158B | ||
| -1.25% | -0.66% | +6.40% | +30.81% | 134B | ||
| -0.67% | +0.90% | +24.48% | +41.10% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.17% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +16.07% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +25.15% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +73.83% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.24% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -0.87% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.38% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.37% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -38.62% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +47.56% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +74.26% | 11.14B | ||
| Average | -0.72% | -0.21% | +6.11% | +18.51% | ||
| Weighted average by Cap. | -0.82% | +0.80% | +11.53% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd
