THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Quotes The Orissa Minerals Development Company Limited NSE India S.E.
Equities
ORISSAMINE
INE725E01024
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,394 INR | +6.53% |
|
-0.02% | +4.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7392.75 ₹ | 7258 ₹ | 7205 ₹ | 6940.55 ₹ | 7,394 ₹ |
| Volume | 15 540 | 13 181 | 5 605 | 33 082 | 57 726 |
| Change | -0.03% | -1.82% | -0.73% | -3.67% | +6.53% |
| Opening | 7,460.00 | 7,392.75 | 7,327.65 | 7,205.00 | 6,986 |
| High | 7,541.75 | 7,434.95 | 7,379.00 | 7,299.25 | 7,490 |
| Low | 7,360.00 | 7,219.80 | 7,166.00 | 6,834.05 | 6,980 |
Performance
| 1 day | +6.53% | ||
| 1 week | -0.02% | ||
| Current month | +4.05% | ||
| 1 month | +13.52% | ||
| 3 months | +9.32% | ||
| 6 months | +3.78% | ||
| Current year | +4.23% | ||
| 1 year | +78.63% | ||
| 3 years | +124.50% | ||
| 5 years | +957.99% | ||
| 10 years | +85.23% |
Volumes
marketsDaily volume
57 726
Estimated daily volume
66 083
Avg. Volume 20 sessions
21 418
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
158 359 337.50
Avg. Volume 20 sessions USD
1 896 194.71
Record volume 1
311 597
Record volume 2
298 172
Record volume 3
292 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
499 982 635
Capitalization (USD)
499 982 635
Net sales ()
355
Number of employees
236
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
42.35 %
Free-Float capitalization (INR)
211 751 396
Free-Float capitalization (USD)
211 751 396
Average Daily Capital Traded
31.67%
Highs and lows
1 week
6 834.05
7 541.75
1 month
6 521.008 500.00
Current year
4 734.058 500.00
1 year
3 650.008 500.00
3 years
2 200.008 500.00
5 years
521.358 500.00
10 years
521.358 500.00
Indicators
Moving average 5 days
7 238.32
Moving average 20 days
7 263.12
Moving average 50 days
6 622.24
Moving average 100 days
6 539.61
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
51.37
RSI 14 days
54.78
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.53% | -0.02% | +4.23% | +78.63% | 500M | ||
| -1.35% | -3.13% | -19.47% | -3.55% | 49.26B | ||
| +0.55% | -2.15% | +17.58% | +127.92% | 8.59B | ||
| -2.34% | -6.70% | -26.83% | +6.16% | 7.96B | ||
| +0.19% | -4.69% | -32.57% | +28.16% | 5.36B | ||
| +4.65% | -10.00% | -9.18% | +54.06% | 5.31B | ||
| +4.51% | +4.06% | +17.20% | +35.98% | 2.02B | ||
| -2.10% | -2.58% | -8.19% | -9.97% | 1.65B | ||
| -4.76% | -4.38% | -1.13% | +22.31% | 1.49B | ||
| +2.27% | -2.88% | -23.15% | -10.60% | 1.41B | ||
| 0.00% | +0.54% | -6.61% | -3.31% | 1.4B | ||
| -0.91% | -0.27% | -20.99% | -10.83% | 1.37B | ||
| -1.54% | -2.15% | -16.72% | +2.13% | 977M | ||
| +1.23% | -1.03% | -18.27% | -24.28% | 634M | ||
| +2.08% | -3.92% | -14.04% | -9.26% | 467M | ||
| -2.17% | -4.91% | -24.41% | -17.63% | 443M | ||
| Average | +0.43% | -2.88% | -11.41% | +16.62% | ||
| Weighted average by Cap. | -0.58% | -3.78% | -15.07% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67db9ce4d4cd85abe64adecb7911793.Xn0COY_-PwlY_te5FNlMK006KprnhnvAL--Rogzvi_I.LFBAd9XLUjgNnbXpUaMdBh9NHuvW9R2YWZ7UwVqq7qJoFXZhzc55RBu4pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:55 am | 7,394 | 3 | 57,726 |
| 06:14:14 am | 7,394 | 1 | 57,723 |
| 06:13:26 am | 7,394 | 5 | 57,722 |
| 06:11:33 am | 7,394 | 5 | 57,717 |
| 06:00:04 am | 7,370 | 19 | 57,712 |
| 05:59:51 am | 7,370 | 114 | 57,693 |
| 05:59:43 am | 7,370 | 37 | 57,579 |
| 05:59:34 am | 7,362 | 23 | 57,542 |
| 05:59:26 am | 7,370 | 24 | 57,519 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +143.07% | ||
| 2022 | +27.07% | ||
| 2021 | -9.38% | ||
| 2020 | +97.77% | ||
| 2019 | +31.18% | ||
| 2018 | -50.53% | ||
| 2017 | -6.23% | ||
| 2016 | +7.33% | ||
| 2015 | -30.92% | ||
| 2014 | +29.89% | ||
| 2013 | -41.42% | ||
| 2012 | +27.72% | ||
| 2011 | -48.75% | ||
| 2010 | +70.50% |
- Stock Market
- Equities
- ORISSAMINE Stock
- ORISSAMINE Stock
- Quotes The Orissa Minerals Development Company Limited
