THE ONE GROUP HOSPITALITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 USD | -4.39% |
|
-2.59% | -32.35% |
| Jun. 07 | The ONE Group Hospitality Files $100 Million Mixed Shelf | MT |
| May. 13 | Wedbush Adjusts Price Target on The ONE Group Hospitality to $6 From $5, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.23 $ | 4.33 $ | 4.14 $ |
| Volume | 75 261 | 105 712 | 79 748 | 208 271 |
| Change | -1.18% | +0.71% | +2.36% | -4.39% |
| Opening | 4.29 | 4.20 | 4.23 | 4.28 |
| High | 4.38 | 4.40 | 4.39 | 4.29 |
| Low | 4.09 | 4.06 | 4.18 | 3.95 |
Performance
| 1 day | -4.39% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -16.02% | ||
| 3 months | -27.50% | ||
| 6 months | -32.13% | ||
| Current year | -32.35% | ||
| 1 year | -43.29% | ||
| 3 years | -59.09% | ||
| 5 years | +30.60% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
208 271
Estimated daily volume
208 271
Avg. Volume 20 sessions
99 034
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
410 000.76
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 363 776
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.68 %
Free-Float capitalization (USD)
106 971 671
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.95
4.40
1 month
3.955.18
Current year
3.216.35
1 year
3.217.87
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.64
Moving average 50 days
5.03
Moving average 100 days
4.76
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
35.74
RSI 14 days
36.21
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -2.59% | -32.35% | -43.29% | 130M | ||
| -0.28% | -2.31% | -20.79% | -20.82% | 86.14B | ||
| +0.51% | -1.01% | +0.23% | +3.91% | 46.61B | ||
| -0.14% | -4.03% | -11.61% | -11.15% | 17.33B | ||
| +0.38% | -7.41% | -20.35% | -17.43% | 12.54B | ||
| +0.07% | +2.42% | +121.01% | +139.75% | 10.83B | ||
| -4.08% | -5.18% | -9.35% | -21.55% | 9.79B | ||
| -2.82% | +2.28% | -16.05% | -3.93% | 5.91B | ||
| -0.25% | -1.15% | +0.65% | +18.11% | 4.5B | ||
| +1.12% | +3.54% | -6.92% | -2.58% | 4.48B | ||
| +0.35% | +3.92% | +10.23% | +13.19% | 3.74B | ||
| -0.85% | -3.26% | +2.03% | +20.33% | 3.01B | ||
| -.--% | -0.70% | -.--% | +2.02% | 2.92B | ||
| +0.60% | +1.05% | +12.49% | +43.71% | 2.21B | ||
| -0.98% | +2.35% | -7.72% | +17.43% | 2.05B | ||
| -0.87% | +2.88% | +13.72% | +60.45% | 1.76B | ||
| Average | -0.70% | +0.29% | +2.20% | +12.38% | ||
| Weighted average by Cap. | -0.24% | -1.45% | -4.97% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd401518ed169c2abfd7f3ff92ed48e5.PwgxUmQOGKQAlYwZWbo3SOgEbqe2yKUybwrZtvepvGw.RldyMRc2LO9F0s9gMYhjAoddFpCAqs9DAFWohZv_jj90aUAAV3xy4FalvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.14 | 55,122 | 180,447 |
| 03:59:59 pm | 4.17 | 100 | 125,325 |
| 03:59:59 pm | 4.17 | 100 | 125,225 |
| 03:59:56 pm | 4.17 | 100 | 125,125 |
| 03:59:52 pm | 4.142 | 205 | 125,025 |
| 03:59:49 pm | 4.17 | 100 | 124,820 |
| 03:59:41 pm | 4.17 | 100 | 124,720 |
| 03:59:10 pm | 4.16 | 100 | 124,620 |
| 03:57:15 pm | 4.15 | 100 | 124,520 |
| 03:57:15 pm | 4.15 | 100 | 124,420 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
