THE OITA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 JPY | -0.56% |
|
+7.07% | +41.44% |
| Feb. 15 | Fukuoka REIT Corp Extends 7 Billion Yen Credit Line For Another Year | MT |
| 2023 | Fukuoka REIT Corp Refinances Loan Worth 5.5 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3500 ¥ | 3555 ¥ | 3580 ¥ | 3560 ¥ |
| Volume | 40 800 | 27 900 | 32 800 | 31 500 |
| Change | +4.32% | +1.57% | +0.70% | -0.56% |
| Opening | 3,385.00 | 3,505.00 | 3,560.00 | 3,565.00 |
| High | 3,510.00 | 3,575.00 | 3,615.00 | 3,610.00 |
| Low | 3,385.00 | 3,480.00 | 3,540.00 | 3,540.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +7.07% | ||
| Current month | +1.42% | ||
| 1 month | +6.11% | ||
| 3 months | +18.08% | ||
| 6 months | +42.63% | ||
| Current year | +41.44% | ||
| 1 year | +64.81% | ||
| 3 years | +106.14% | ||
| 5 years | +17.88% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
34 560
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
123 033 600.00
Avg. Volume 20 sessions USD
764 407.76
Record volume 1
454 500
Record volume 2
428 800
Record volume 3
393 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 278 560 438
Capitalization (USD)
349 658 696
Net sales (JPY)
69 652 000 000
Net sales (USD)
432 747 876
Number of employees
1 503
Sales / Employee (JPY)
46 341 983
Sales / Employee (USD)
287 923
Free-Float
88.04 %
Free-Float capitalization (JPY)
50 936 981 392
Free-Float capitalization (USD)
316 471 465
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 305.00
3 615.00
1 month
3 200.003 615.00
Current year
2 498.003 615.00
1 year
2 149.003 615.00
3 years
1 653.003 615.00
5 years
1 514.003 615.00
10 years
1 514.005 630.00
Indicators
Moving average 5 days
3 510.00
Moving average 20 days
3 398.25
Moving average 50 days
3 218.16
Moving average 100 days
3 033.66
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
72.11
RSI 14 days
67.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +7.07% | +41.44% | +64.81% | 350M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.83% | +1.62% | +4.46% | +14.28% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.34% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a82d8.hlfmaDGArQRXgbucBZ3rEM0Dbe1ov11hrlQpmNLZGNc.7h3fBX_Xz1MA9_72Rq2uQ45OQJo7_hUt4QZgq7mqYJPAEoIabrTydBTL6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,560 | 4,900 | 31,500 |
| 01:59:50 am | 3,560 | 200 | 26,600 |
| 01:59:41 am | 3,555 | 100 | 26,400 |
| 01:59:16 am | 3,550 | 100 | 26,300 |
| 01:59:16 am | 3,550 | 100 | 26,200 |
| 01:59:15 am | 3,545 | 300 | 26,100 |
| 01:54:25 am | 3,540 | 100 | 25,800 |
| 01:53:10 am | 3,540 | 200 | 25,700 |
| 01:51:48 am | 3,545 | 100 | 25,500 |
| 01:42:59 am | 3,550 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | +41.44% | ||
| 2023 | +23.26% | ||
| 2022 | +11.71% | ||
| 2021 | -10.17% | ||
| 2020 | -26.88% | ||
| 2019 | -16.93% | ||
| 2018 | -23.52% | ||
| 2017 | +0.23% | ||
| 2016 | -7.42% | ||
| 2015 | +10.28% | ||
| 2014 | +9.74% | ||
| 2013 | +38.79% | ||
| 2012 | +26.58% | ||
| 2011 | -23.71% | ||
| 2010 | -12.61% | ||
| 2009 | -45.32% | ||
| 2008 | -13.37% | ||
| 2007 | -14.58% | ||
| 2006 | -13.37% | ||
| 2005 | +57.28% | ||
| 2004 | +10.22% | ||
| 2003 | +6.61% | ||
| 2002 | +7.08% | ||
| 2001 | -12.89% | ||
| 2000 | +9.54% | ||
| 1999 | -18.87% | ||
| 1998 | -8.82% | ||
| 1997 | -16.56% | ||
| 1996 | -12.37% | ||
| 1995 | +12.24% | ||
| 1994 | +7.27% | ||
| 1993 | +8.13% | ||
| 1992 | -20.21% |
- Stock Market
- Equities
- 8392 Stock
- Quotes The Oita Bank, Ltd.
