THE NORTH AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 GBX | +0.34% |
|
+1.02% | +2.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 294 p | 293 p | 296 p | 297 p |
| Volume | 135 419 | 141 383 | 135 925 | 107 204 |
| Change | +0.68% | -0.34% | +1.02% | +0.34% |
| Opening | 292.00 | 291.00 | 293.00 | 296.00 |
| High | 294.00 | 294.00 | 297.00 | 298.00 |
| Low | 290.00 | 291.00 | 291.32 | 294.48 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.02% | ||
| Current month | -1.00% | ||
| 1 month | +1.37% | ||
| 3 months | +3.85% | ||
| 6 months | +3.48% | ||
| Current year | +2.41% | ||
| 1 year | +9.59% | ||
| 3 years | +7.61% | ||
| 5 years | -3.41% | ||
| 10 years | +86.56% |
Volumes
marketsDaily volume
107 130
Estimated daily volume
107 130
Avg. Volume 20 sessions
151 975
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
45 136 575.00
Avg. Volume 20 sessions USD
45 136 575.00
Record volume 1
144 656 700
Record volume 2
102 105 100
Record volume 3
30 997 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
395 073 596
Capitalization (USD)
512 999 114
Net sales (GBP)
51 131 000
Net sales (USD)
66 393 092
Free-Float
92.35 %
Free-Float capitalization (GBX)
361 796 031
Free-Float capitalization (USD)
469 788 529
Average Daily Capital Traded
11.42%
Highs and lows
1 week
289.00
298.00
1 month
289.00301.00
Current year
276.00301.00
1 year
254.00301.00
3 years
254.00324.00
5 years
191.25324.00
10 years
145.90324.00
Indicators
Moving average 5 days
294.40
Moving average 20 days
295.95
Moving average 50 days
294.06
Moving average 100 days
290.31
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
52.46
RSI 14 days
52.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.02% | +2.41% | +9.59% | 513M | ||
| -0.53% | +1.24% | +11.39% | +35.14% | 15.43B | ||
| +0.58% | +2.18% | +7.28% | +19.72% | 6.69B | ||
| -0.58% | +1.19% | +31.60% | +54.88% | 5.31B | ||
| -0.16% | +0.82% | +10.07% | +20.95% | 4.49B | ||
| -1.27% | +2.80% | -7.99% | -2.31% | 4.13B | ||
| -0.17% | -0.17% | +14.91% | +25.24% | 3.65B | ||
| 0.00% | +2.14% | +1.49% | +0.84% | 3.57B | ||
| +0.34% | +1.02% | +12.24% | +21.14% | 3.24B | ||
| +0.39% | +5.36% | +17.61% | +31.19% | 3.04B | ||
| +1.16% | -0.29% | -1.63% | -0.50% | 2.89B | ||
| +0.46% | +2.82% | +6.96% | +10.33% | 2.81B | ||
| +0.41% | +4.10% | +18.49% | +20.42% | 2.53B | ||
| +0.61% | +2.70% | +11.74% | +27.31% | 2.49B | ||
| -0.70% | -0.28% | -0.42% | +7.60% | 2.49B | ||
| +0.20% | +1.50% | +17.81% | +33.33% | 2.39B | ||
| Average | +0.07% | +1.76% | +9.62% | +19.68% | ||
| Weighted average by Cap. | -0.08% | +1.67% | +10.52% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae6966704172411a73c58.NQ-w7o_x8YNsZZfYjHnKUtN2XQxcxZM_5K5Ccgtm6KU.DXaGntWyyOQGHciN4haMF54iLl9vs8N8rtwQImY2r8pga4DY6aTD7CEAxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 297 | 2,080 | 107,130 |
| 11:10:53 am | 296.2 | 10,077 | 105,050 |
| 10:36:04 am | 296.2 | 537 | 94,973 |
| 09:59:35 am | 296.5 | 16,367 | 94,436 |
| 09:40:20 am | 298 | 26 | 78,069 |
| 09:40:20 am | 298 | 73 | 78,043 |
| 09:40:19 am | 297 | 494 | 77,970 |
| 09:40:19 am | 297 | 606 | 77,476 |
| 09:40:19 am | 297 | 900 | 76,870 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -4.61% | ||
| 2022 | +8.57% | ||
| 2021 | +14.52% | ||
| 2020 | -19.44% | ||
| 2019 | +22.38% | ||
| 2018 | -6.91% | ||
| 2017 | +6.22% | ||
| 2016 | +50.45% | ||
| 2015 | -5.47% | ||
| 2014 | +3.74% | ||
| 2013 | +24.54% | ||
| 2012 | +6.14% | ||
| 2011 | -0.46% | ||
| 2010 | +18.86% | ||
| 2009 | +7.31% | ||
| 2008 | -15.58% | ||
| 2007 | +2.39% | ||
| 2006 | +3.17% | ||
| 2005 | +16.75% | ||
| 2004 | -1.72% | ||
| 2003 | +14.58% | ||
| 2002 | -34.94% | ||
| 2001 | -8.54% | ||
| 2000 | +1.82% | ||
| 1999 | +29.40% | ||
| 1998 | +24.38% | ||
| 1997 | +37.15% | ||
| 1996 | +12.94% | ||
| 1995 | +11.72% | ||
| 1994 | -7.91% | ||
| 1993 | +19.06% | ||
| 1992 | +33.43% |
- Stock Market
- Equities
- NAIT Stock
- Quotes The North American Income Trust plc
