THE NIHON SEIMA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 JPY | -0.17% |
|
-1.94% | -8.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 612 ¥ | 612 ¥ | 611 ¥ | 606 ¥ | 605 ¥ |
| Volume | 1 800 | 700 | 1 800 | 2 800 | 3 400 |
| Change | -0.81% | 0.00% | -0.16% | -0.82% | -0.17% |
| Opening | 617.00 | 612.00 | 612.00 | 611.00 | 612 |
| High | 617.00 | 612.00 | 612.00 | 611.00 | 612 |
| Low | 612.00 | 612.00 | 607.00 | 606.00 | 605 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -1.14% | ||
| 3 months | -3.20% | ||
| 6 months | -8.47% | ||
| Current year | -8.61% | ||
| 1 year | -23.80% | ||
| 3 years | +68.06% | ||
| 5 years | +87.89% | ||
| 10 years | +23.47% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 472
Avg. Volume 20 sessions
1 633
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
987 965.00
Avg. Volume 20 sessions USD
6 143.17
Record volume 1
4 108 300
Record volume 2
3 701 100
Record volume 3
3 116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 216 988 903
Capitalization (USD)
13 785 237
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 211 794
Number of employees
275
Sales / Employee (JPY)
13 574 545
Sales / Employee (USD)
84 407
Free-Float
40.87 %
Free-Float capitalization (JPY)
907 835 628
Free-Float capitalization (USD)
5 644 922
Average Daily Capital Traded
0.04%
Highs and lows
1 week
605.00
617.00
1 month
604.00618.00
Current year
604.00680.00
1 year
604.001 049.00
3 years
349.001 078.00
5 years
240.001 078.00
10 years
240.001 100.00
Indicators
Moving average 5 days
611.60
Moving average 20 days
608.95
Moving average 50 days
616.42
Moving average 100 days
628.12
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
41.71
RSI 14 days
43.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.94% | -8.61% | -23.80% | 13.79M | ||
| -0.32% | +0.36% | +20.86% | -25.36% | 7.21B | ||
| -0.18% | +2.14% | +9.24% | +38.11% | 3.69B | ||
| +11.12% | +11.78% | +89.60% | +87.11% | 2.34B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
| -0.66% | -2.44% | +3.10% | +54.53% | 1.75B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
| +2.74% | +6.69% | +9.17% | +23.36% | 1.67B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.6B | ||
| -1.10% | +4.97% | +31.26% | +75.13% | 1.36B | ||
| +1.14% | +5.39% | +49.18% | +182.69% | 1.21B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
| Average | +1.03% | +0.89% | +16.98% | +39.24% | ||
| Weighted average by Cap. | +1.07% | +0.83% | +20.17% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c57579d6fc05e6efbb3444f.14u6WVMk_tdvi4enI5pZCHUBpMJGCZfnNnvsC5O6YqI.tMnDayIJq5kk3NXpYcg8Uhoz_PYzZ8KRWwKHbavROJS75f8NP3Sx-iTBzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 605 | 600 | 3,400 |
| 01:55:54 am | 606 | 100 | 2,800 |
| 01:43:51 am | 606 | 300 | 2,700 |
| 01:43:51 am | 607 | 100 | 2,400 |
| 01:43:51 am | 608 | 200 | 2,300 |
| 01:42:39 am | 612 | 400 | 2,100 |
| 01:42:39 am | 611 | 200 | 1,700 |
| 12:21:00 am | 609 | 100 | 1,500 |
| 11:41:07 pm | 610 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -27.73% | ||
| 2022 | +154.44% | ||
| 2021 | +2.86% | ||
| 2020 | +7.36% | ||
| 2019 | -1.21% | ||
| 2018 | -25.17% | ||
| 2017 | -2.86% | ||
| 2016 | -20.35% | ||
| 2015 | +7.55% | ||
| 2014 | -5.36% | ||
| 2013 | +69.70% | ||
| 2012 | -2.94% | ||
| 2011 | -5.56% | ||
| 2010 | +16.13% | ||
| 2009 | +29.17% | ||
| 2008 | -76.70% | ||
| 2007 | +32.05% | ||
| 2006 | -38.58% | ||
| 2005 | +81.43% | ||
| 2004 | +79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | -17.50% | ||
| 2000 | -44.44% | ||
| 1999 | +10.77% | ||
| 1998 | +3.17% | ||
| 1997 | -69.71% | ||
| 1996 | -19.38% | ||
| 1995 | -6.18% | ||
| 1994 | +32.21% | ||
| 1993 | +14.92% | ||
| 1992 | -39.67% |
- Stock Market
- Equities
- 3306 Stock
- Quotes The Nihon Seima Co.,Ltd.
