Quotes The Nigerian Exchange Group Plc
Equities
NGXGROUP
NGNGXGROUP09
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.3 NGN | 0.00% |
|
0.00% | -0.85% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 23.3 ₦ | 23.3 ₦ | 23.3 ₦ | 23.3 ₦ | 23.3 ₦ |
Volume | 151 533 | 67 515 | 106 833 | 26 566 | 74 453 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 |
High | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 |
Low | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 |
Performance
Current month | -0.85% | ||
1 month | -1.27% | ||
3 months | -2.92% | ||
6 months | -6.80% | ||
Current year | -0.85% | ||
1 year | -6.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.3](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 19.5](/images/extremecours_fleche.png)
![Extreme 19.5](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.85% | -6.80% | 32.8M | ||
+1.85% | +1.05% | -6.45% | +5.85% | 70.94B | ||
+1.63% | +1.47% | +17.35% | +53.98% | 22.73B | ||
+0.91% | -1.79% | +30.71% | +65.77% | 12.74B | ||
-0.08% | +5.68% | +3.31% | +6.16% | 8.57B | ||
+1.28% | +2.94% | +27.30% | +19.74% | 7.52B | ||
+0.01% | +1.49% | +6.76% | +215.68% | 3.84B | ||
+1.60% | +0.79% | -8.63% | -22.56% | 2.72B | ||
+1.17% | +1.86% | +23.46% | +147.21% | 2.38B | ||
-0.49% | -3.29% | +5.56% | +42.38% | 1.9B | ||
-11.63% | -11.27% | +89.09% | +331.66% | 1.32B | ||
-0.10% | +0.05% | +20.71% | +8.67% | 1.37B | ||
-0.35% | +0.86% | -9.82% | -10.48% | 1.01B | ||
-2.15% | -2.35% | +12.24% | +18.83% | 525M | ||
+0.14% | -0.45% | +12.07% | +11.93% | 486M | ||
-8.94% | -10.85% | +60.91% | +214.63% | 258M | ||
Average | -1.08% | -1.36% | +17.73% | +68.92% | ||
Weighted average by Cap. | +0.18% | +0.71% | +5.74% | +31.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.85% | ||
2023 | -6.19% | ||
2022 | +25.88% | ||
2021 | -15.50% |
- Stock Market
- Equities
- NGXGROUP Stock
- Quotes The Nigerian Exchange Group Plc