Stock NYT THE NEW YORK TIMES COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New York Times Company Börse Stuttgart

Equities

NYT

US6501111073

Consumer Publishing

Real-time Estimate Tradegate
Other stock markets
 09:34:27 2024-06-28 am EDT 		5-day change 1st Jan Change
47.66 EUR +3.23% Intraday chart for The New York Times Company -0.45% +5.72%
Jun. 27 New York Times Keeps Quarterly Dividend of $0.13 Per Share, Payable July 25 to Stockholders on July 9 MT
Jun. 27 The New York Times Company Declares Dividend on the Class A and Class B Common Stock, Payable on July 25, 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
The New York Times Company(NYT) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 47.14 € 46.59 € 46.59 € 46.17 € 46.91 €
Change -0.28% -1.17% 0.00% -0.90% +3.23%

Performance

1 week-0.45%
Current month-0.71%
1 month+0.48%
3 months+14.97%
6 months+9.85%
Current year+5.72%
1 year+31.61%
3 years+25.84%
5 years+66.62%
10 years+320.68%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 266 495 767
Capitalization (USD)
8 266 495 767
Net sales (USD)
2 426 152 000
Free-Float
90.23 %
Free-Float capitalization (EUR)
8 660 240 046
Free-Float capitalization (USD)
8 089 296 401

Highs and lows

1 week
46.17
Extreme 46.17
47.55
1 month
45.34
Extreme 45.34
47.55
3 years
26.34
Extreme 26.335
49.05
5 years
24.20
Extreme 24.2
49.05
10 years
8.86
Extreme 8.857
49.05

Indicators

Moving average 5 days
46.75
Moving average 20 days
46.52
Moving average 50 days
44.25
Moving average 100 days
42.24
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-11.36%
RSI 9 days
55.47
RSI 14 days
59.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The New York Times Company

Chart The New York Times Company
More charts

Monthly variations

Annual change

2024+9.14%
2023+44.32%
2022-28.24%
2021+0.40%
2020+46.85%
2019+45.25%
2018+27.23%
2017+22.73%
2016+1.53%
2015+13.15%
2014-0.03%
2013+78.77%
  1. Stock Market
  2. Equities
  3. NYT Stock
  4. NYT Stock
  5. Quotes The New York Times Company