Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.54 EUR | +1.49% |
|
+0.15% | +6.82% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 46.97 € | 46.98 € | 46.84 € | 47.54 € |
Volume | 0 | 0 | 17 | 0 |
Change | -1.05% | +0.02% | -0.30% | +1.49% |
Opening | 47.47 | 46.97 | 46.98 | 46.87 |
High | 47.47 | 46.98 | 47.03 | 47.73 |
Low | 46.93 | 46.68 | 46.52 | 46.87 |
Performance
1 week | +0.27% | ||
Current month | +1.45% | ||
1 month | +3.94% | ||
3 months | +18.94% | ||
6 months | +8.54% | ||
Current year | +8.42% | ||
1 year | +31.84% | ||
3 years | +28.59% | ||
5 years | +65.04% | ||
10 years | +331.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 46.52](/images/extremecours_fleche.png)
![Extreme 45.57](/images/extremecours_fleche.png)
![Extreme 26.42](/images/extremecours_fleche.png)
![Extreme 24.73](/images/extremecours_fleche.png)
![Extreme 8.905](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.42% | ||
2023 | +44.36% | ||
2022 | -28.06% | ||
2021 | +0.52% | ||
2020 | +45.83% | ||
2019 | +45.75% | ||
2018 | +26.99% | ||
2017 | +21.52% | ||
2016 | +2.02% | ||
2015 | +14.35% | ||
2014 | -2.10% | ||
2013 | +79.73% | ||
2012 | +3.86% | ||
2011 | -18.85% | ||
2010 | -11.90% | ||
2009 | +68.67% |
- Stock Market
- Equities
- NYT Stock
- NYT Stock
- Quotes The New York Times Company