THE NEW MEAT COMPANY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 EUR | +2.56% |
|
+33.33% | -97.50% |
| 2023 | The New Meat Company AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | The New Meat Company AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.015 € | 0.0195 € | 0.0195 € | 0.0195 € | 0.02 € |
| Volume | 1 000 | 5 150 | 5 150 | 3 000 | 3 000 |
| Change | 0.00% | +30.00% | 0.00% | 0.00% | +2.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +95.00% | ||
| Current month | -2.50% | ||
| 1 month | -22.00% | ||
| 3 months | -50.00% | ||
| 6 months | -97.40% | ||
| Current year | -97.56% | ||
| 1 year | -99.49% | ||
| 3 years | -99.77% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
17 953
Avg. Volume 20 sessions
350.08
Avg. Volume 20 sessions USD
381.78
Record volume 1
141 880
Record volume 2
79 976
Record volume 3
65 244
Capital turnover ratio
0.07
Float rotation
0.01
Basic data
Capitalization (EUR)
4 859
Capitalization (USD)
5 299
Net sales (EUR)
20 160
Net sales (USD)
21 985
Number of employees
1
Sales / Employee (EUR)
20 160
Sales / Employee (USD)
21 985
Free-Float
99 %
Free-Float capitalization (EUR)
63 623
Free-Float capitalization (USD)
69 384
Average Daily Capital Traded
7.2%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.80
1 year
0.014.00
3 years
0.019.20
5 years
0.0112.80
10 years
0.0112.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.25
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+105.13%
Price spread / (MMA100)
+1,182.05%
STIM
RSI 9 days
45.38
RSI 14 days
36.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +95.00% | -97.56% | -99.49% | 5.3K | ||
| +2.93% | +1.94% | +27.39% | +44.21% | 83.92B | ||
| -0.39% | -2.13% | +62.20% | +106.09% | 17.83B | ||
| +3.95% | +3.28% | +15.33% | +48.58% | 17.74B | ||
| +1.55% | -1.23% | +7.57% | +23.15% | 14.28B | ||
| +1.27% | +2.71% | +29.06% | +33.91% | 13.03B | ||
| +2.08% | +1.50% | -1.31% | +22.32% | 12.54B | ||
| +0.18% | +0.53% | -0.53% | -1.39% | 11.1B | ||
| -0.36% | -1.68% | +38.75% | +86.36% | 11.05B | ||
| -1.31% | +8.22% | +100.19% | +130.92% | 10.38B | ||
| +0.88% | +0.73% | -3.47% | -2.54% | 9.56B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.29B | ||
| -0.46% | -2.55% | -4.88% | +13.08% | 7.77B | ||
| +1.69% | +5.87% | +78.99% | +121.36% | 6.81B | ||
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +2.29% | +9.85% | -29.87% | -32.63% | 6.65B | ||
| Average | +0.99% | +2.31% | +13.95% | +30.82% | ||
| Weighted average by Cap. | +1.69% | -0.29% | +24.80% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.50% | ||
| 2023 | -72.97% | ||
| 2022 | -25.63% | ||
| 2021 | -22.87% | ||
| 2020 | +545.00% | ||
| 2019 | -66.67% |
- Stock Market
- Equities
- 9AUA Stock
- Quotes The New Meat Company AG
