THE NEW INDIA ASSURANCE COMPANY LIMITED Quotes The New India Assurance Company Limited Bombay S.E.
Equities
NIACL
INE470Y01017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.5 INR | +1.35% |
|
+6.81% | +37.69% |
| Jun. 26 | The New India Assurance Company Names Chief Risk Officer | MT |
| Jun. 25 | The New India Assurance Company Limited Appoints C. S. Ayyappan as Chief Risk Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 286.75 ₹ | 288 ₹ | 285.65 ₹ | 289.5 ₹ |
| Volume | 325 396 | 117 056 | 163 897 | 635 391 |
| Change | +3.93% | +0.44% | -0.82% | +1.35% |
| Opening | 277.65 | 289.45 | 291.50 | 287.90 |
| High | 292.30 | 291.80 | 294.50 | 299.00 |
| Low | 275.10 | 284.10 | 281.30 | 286.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.81% | ||
| Current month | +22.18% | ||
| 1 month | +18.55% | ||
| 3 months | +30.67% | ||
| 6 months | +29.47% | ||
| Current year | +37.69% | ||
| 1 year | +147.75% | ||
| 3 years | +75.83% | ||
| 5 years | +110.09% |
Volumes
marketsDaily volume
635 391
Estimated daily volume
635 391
Avg. Volume 20 sessions
253 533
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
73 397 803.50
Avg. Volume 20 sessions USD
878 865.30
Record volume 1
2 752 549
Record volume 2
2 512 880
Record volume 3
1 434 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
470 350 338 817
Capitalization (USD)
5 631 974 957
Net sales (INR)
423 478 900 000
Net sales (USD)
5 070 736 349
Number of employees
12 815
Sales / Employee (INR)
33 045 564
Sales / Employee (USD)
395 688
Free-Float
14.56 %
Free-Float capitalization (INR)
68 497 622 158
Free-Float capitalization (USD)
820 190 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
275.10
299.00
1 month
231.05299.00
Current year
192.50324.00
1 year
115.00324.00
3 years
78.20324.00
5 years
75.00324.00
10 years
75.00382.13
Indicators
Moving average 5 days
281.47
Moving average 20 days
254.08
Moving average 50 days
239.48
Moving average 100 days
242.15
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
77.54
RSI 14 days
71.41
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.81% | +37.69% | +147.75% | 5.63B | ||
| -0.75% | +1.27% | +8.78% | +25.12% | 112B | ||
| +0.56% | +3.28% | +15.77% | +38.93% | 109B | ||
| +0.20% | +3.36% | +15.54% | +17.24% | 108B | ||
| -0.94% | +0.08% | +8.28% | +16.15% | 77.32B | ||
| +0.30% | +3.25% | +28.13% | +46.09% | 30.37B | ||
| -1.46% | -0.49% | +9.90% | +35.33% | 20.31B | ||
| +3.86% | +2.89% | +1.66% | +12.39% | 12.29B | ||
| -4.28% | -3.60% | +3.24% | +26.42% | 11.3B | ||
| -1.04% | +1.74% | +6.56% | +13.66% | 10.58B | ||
| -0.51% | +5.34% | +1.04% | +35.15% | 8.9B | ||
| -0.64% | +0.05% | +10.61% | +17.23% | 8.77B | ||
| -1.03% | -6.95% | -2.93% | +21.90% | 8.52B | ||
| -1.45% | -2.80% | +18.36% | +18.63% | 8.03B | ||
| 0.00% | +0.99% | +88.11% | +95.88% | 7.64B | ||
| +2.91% | +3.33% | +9.75% | +2.17% | 7.3B | ||
| Average | -0.18% | +0.98% | +16.28% | +35.63% | ||
| Weighted average by Cap. | -0.20% | +1.99% | +13.52% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02be74.BfcOXN0iGLe0bOStu_nq6qYNqGR8M-AawCtQSQjOcKs.SJpDDY9Wd9SHW53P3L_euNZvwRwsaZh4pkc5PnCbQPFjpFEY7XRI0-sv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 290 | 10 | 635,390 |
| 05:59:51 am | 289 | 108 | 635,380 |
| 05:59:45 am | 289.3 | 8 | 635,272 |
| 05:59:40 am | 290 | 11 | 635,264 |
| 05:59:39 am | 289 | 1 | 635,253 |
| 05:59:37 am | 289.1 | 55 | 635,252 |
| 05:59:32 am | 289.1 | 75 | 635,197 |
| 05:59:29 am | 289.1 | 30 | 635,122 |
| 05:59:28 am | 289.4 | 500 | 635,092 |
Monthly variations
Annual change
| 2024 | +37.69% | ||
| 2023 | +67.40% | ||
| 2022 | -10.35% | ||
| 2021 | +8.82% | ||
| 2020 | -4.88% | ||
| 2019 | -25.69% | ||
| 2018 | -39.36% | ||
| 2017 | -17.14% |
- Stock Market
- Equities
- NIACL Stock
- NIACL Stock
- Quotes The New India Assurance Company Limited
