THE NAVIGATOR COMPANY, S.A. |
Market Closed -
Other stock markets
|
After market 12:19:14 pm | |||
| 3.826 EUR | -0.36% |
|
3.827 | +0.03% |
| May. 22 | UK Court Clears Accrol Group's Sale to Navigator Co. | MT |
| May. 21 | Transcript : The Navigator Company, S.A., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.872 € | 3.814 € | 3.834 € | 3.84 € | 3.826 € |
| Volume | 319 891 | 851 368 | 312 180 | 169 834 | 271 026 |
| Change | -0.36% | -1.50% | +0.52% | +0.16% | -0.36% |
| Opening | 3.90 | 3.82 | 3.82 | 3.83 | 3.84 |
| High | 3.90 | 3.84 | 3.84 | 3.85 | 3.852 |
| Low | 3.87 | 3.76 | 3.80 | 3.83 | 3.81 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -3.42% | ||
| 3 months | -4.19% | ||
| 6 months | +4.86% | ||
| Current year | +8.34% | ||
| 1 year | +23.13% | ||
| 3 years | +28.30% | ||
| 5 years | +15.09% | ||
| 10 years | +12.30% |
Volumes
marketsDaily volume
18 586
Estimated daily volume
65 567
Avg. Volume 20 sessions
512 341
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 969 438.80
Avg. Volume 20 sessions USD
2 132 468.95
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 726 658 041
Capitalization (USD)
2 952 370 794
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 114 885 896
Number of employees
3 214
Sales / Employee (EUR)
607 716
Sales / Employee (USD)
658 023
Free-Float
30.03 %
Free-Float capitalization (EUR)
818 805 803
Free-Float capitalization (USD)
886 586 548
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.76
3.90
1 month
3.654.00
Current year
3.514.47
1 year
3.064.47
3 years
2.754.47
5 years
1.854.47
10 years
1.856.06
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.82
Moving average 50 days
4.03
Moving average 100 days
3.95
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
45.04
RSI 14 days
44.30
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.08% | +8.34% | +23.13% | 2.95B | ||
| -0.71% | -1.50% | -5.67% | +14.71% | 18.67B | ||
| -0.59% | 0.00% | +2.46% | +27.43% | 13.32B | ||
| -0.49% | -2.14% | +1.39% | +7.32% | 10.33B | ||
| +0.41% | -0.19% | -2.18% | +4.10% | 6.31B | ||
| +0.69% | -1.33% | +4.48% | +15.71% | 4.74B | ||
| -0.63% | -3.73% | +12.54% | +16.62% | 3.76B | ||
| -1.86% | -1.35% | +86.80% | +145.89% | 3.11B | ||
| -1.15% | +2.49% | +12.27% | -15.49% | 1.76B | ||
| +2.76% | +9.49% | +19.80% | +33.38% | 1.74B | ||
| -2.73% | -2.36% | -27.10% | +24.46% | 1.11B | ||
| -0.14% | +2.23% | +9.70% | +13.43% | 1.08B | ||
| -2.54% | -0.29% | -11.08% | -29.01% | 1.03B | ||
| -0.74% | -0.62% | +16.67% | +10.58% | 930M | ||
| -1.05% | +0.17% | -20.60% | -20.45% | 930M | ||
| +1.00% | +0.29% | +21.19% | +17.45% | 890M | ||
| Average | -0.48% | -0.28% | +8.06% | +18.08% | ||
| Weighted average by Cap. | -0.44% | -0.57% | +4.55% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba31.Q8g4aT7TlpGZuVgGLCxoVdRJcVoxyVVm7UyzXKPzues.FJt5PkeF0Mj-zBxPHEcbP64YFBRzuWQKmBbDGJO19qcHvlorSIbS383taA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:11 am | 3.844 | 312 | 18,586 |
| 05:15:11 am | 3.842 | 32 | 18,274 |
| 05:15:11 am | 3.842 | 280 | 18,242 |
| 05:10:10 am | 3.844 | 312 | 17,962 |
| 05:05:10 am | 3.844 | 312 | 17,650 |
| 05:00:10 am | 3.844 | 112 | 17,338 |
| 05:00:10 am | 3.842 | 200 | 17,226 |
| 04:57:24 am | 3.842 | 1,300 | 17,026 |
| 04:55:09 am | 3.844 | 112 | 15,726 |
| 04:55:09 am | 3.842 | 200 | 15,614 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company, S.A.
