THE NAVIGATOR COMPANY, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | -0.10% |
|
+0.68% | +8.60% |
| May. 22 | UK Court Clears Accrol Group's Sale to Navigator Co. | MT |
| May. 21 | Transcript : The Navigator Company, S.A., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.858 € | 3.844 € | 3.864 € | 3.86 € |
| Volume | 0 | 259 | 0 | 0 |
| Change | 0.00% | -0.36% | +0.52% | -0.10% |
| Opening | 3.86 | 3.86 | 3.84 | 3.86 |
| High | 3.86 | 3.86 | 3.86 | 3.86 |
| Low | 3.86 | 3.84 | 3.84 | 3.86 |
Performance
| 1 week | +0.47% | ||
| Current month | -0.57% | ||
| 1 month | +2.77% | ||
| 3 months | -2.43% | ||
| 6 months | +8.55% | ||
| Current year | +8.49% | ||
| 1 year | +23.64% | ||
| 3 years | +32.01% | ||
| 5 years | +20.10% | ||
| 10 years | +13.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 744 906 533
Capitalization (USD)
3 002 927 747
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 136 800 800
Free-Float
30.03 %
Free-Float capitalization (EUR)
824 285 761
Free-Float capitalization (USD)
901 768 623
Average Daily Capital Traded
0%
Highs and lows
1 week
3.84
3.86
1 month
3.763.95
3 years
0.004.45
5 years
0.004.45
10 years
0.006.02
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.85
Moving average 50 days
3.96
Moving average 100 days
3.96
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
54.19
RSI 14 days
49.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +2.95% | ||
| 2022 | +2.80% | ||
| 2021 | +33.20% | ||
| 2020 | -30.24% | ||
| 2019 | +2.55% | ||
| 2018 | -16.95% | ||
| 2017 | +30.15% | ||
| 2016 | -9.06% | ||
| 2015 | +17.44% | ||
| 2014 | +5.74% | ||
| 2013 | +25.93% | ||
| 2012 | +24.86% | ||
| 2011 | -20.43% | ||
| 2010 | +20.94% | ||
| 2009 | +28.19% | ||
| 2008 | -34.93% | ||
| 2007 | -3.78% | ||
| 2006 | +37.57% | ||
| 2005 | +20.14% | ||
| 2004 | +7.46% | ||
| 2003 | +16.52% | ||
| 2002 | +3.60% | ||
| 2001 | -20.71% | ||
| 2000 | +7.69% |
- Stock Market
- Equities
- NVG Stock
- PO9 Stock
- Quotes The Navigator Company, S.A.
