THE NATIONAL CARTON INDUSTRY P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | 0.00% |
|
-4.47% | +2.40% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-07-04 | 2024-07-10 | |
|---|---|---|
| Last | 1.71 $ | 1.71 $ |
| Volume | 6 091 | 289 |
| Change | +∞% | 0.00% |
| Opening | 1.71 | 1.71 |
| High | 1.71 | 1.71 |
| Low | 1.71 | 1.71 |
Performance
| 1 week | -4.47% | ||
| Current month | -4.47% | ||
| 1 month | -5.00% | ||
| 3 months | +1.79% | ||
| 6 months | +2.40% | ||
| Current year | +2.40% | ||
| 1 year | +0.59% | ||
| 3 years | -6.56% | ||
| 5 years | +101.18% | ||
| 10 years | +85.87% |
Volumes
marketsDaily volume
289
Avg. Volume 20 sessions
2 784
Avg. Volume 20 sessions USD
4 760.64
Record volume 1
1 091 327
Record volume 2
484 622
Record volume 3
402 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 550 000
Net sales (USD)
7 774 025
Number of employees
59
Sales / Employee (USD)
131 763
Free-Float
37.11 %
Free-Float capitalization (USD)
3 173 189
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.71
1.71
1 month
1.711.79
Current year
1.521.92
1 year
1.521.92
3 years
1.522.08
5 years
0.812.08
10 years
0.812.08
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.79
Moving average 50 days
1.69
Moving average 100 days
1.76
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
37.55
RSI 14 days
44.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.47% | +2.40% | +0.59% | 8.55M | ||
| +1.73% | +2.93% | +12.19% | +37.93% | 16.02B | ||
| +0.49% | +0.21% | +18.70% | +35.36% | 14.83B | ||
| +2.27% | -9.01% | +12.89% | +58.61% | 13.3B | ||
| +3.51% | +3.57% | - | - | 11.62B | ||
| -0.28% | -2.85% | -0.72% | +14.40% | 10.64B | ||
| +1.06% | +1.78% | -7.17% | +17.96% | 8.8B | ||
| +1.54% | +6.65% | +9.33% | +11.00% | 8.16B | ||
| -1.15% | -1.60% | -11.11% | -30.59% | 7.4B | ||
| +0.92% | -1.64% | +36.35% | +51.59% | 7.35B | ||
| +1.37% | +2.29% | -11.20% | -12.63% | 4.81B | ||
| +0.26% | +2.73% | +6.40% | +30.05% | 4.42B | ||
| 0.00% | -7.58% | -15.28% | -12.86% | 3.6B | ||
| -0.04% | -0.24% | -10.47% | -1.28% | 3.1B | ||
| 0.00% | -1.32% | -1.53% | +1.36% | 2.75B | ||
| 0.00% | -3.17% | -13.11% | -18.52% | 2.38B | ||
| Average | +0.62% | -1.33% | +1.84% | +12.20% | ||
| Weighted average by Cap. | +0.94% | -1.11% | +6.38% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -7.73% | ||
| 2022 | -9.50% | ||
| 2021 | +35.14% | ||
| 2020 | +48.00% | ||
| 2019 | +7.53% | ||
| 2018 | -9.71% | ||
| 2017 | -8.85% | ||
| 2016 | +11.88% | ||
| 2015 | 0.00% | ||
| 2014 | +10.99% | ||
| 2013 | +65.45% | ||
| 2012 | -20.29% | ||
| 2011 | +43.75% | ||
| 2010 | +65.52% | ||
| 2009 | +11.54% |
- Stock Market
- Equities
- NCI Stock
- Quotes The National Carton Industry P.L.C
