THE MEXICO FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 USD | +1.89% |
|
+6.61% | -9.54% |
| Jun. 25 | The Mexico Fund, Inc. Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
| Mar. 08 | The Mexico Fund, Inc. Announces Election of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.56 $ | 16.92 $ | 16.94 $ | 17.26 $ |
| Volume | 46 118 | 34 199 | 30 916 | 39 463 |
| Change | +1.04% | +2.17% | +0.12% | +1.89% |
| Opening | 16.43 | 16.65 | 16.97 | 16.91 |
| High | 16.60 | 16.97 | 17.07 | 17.28 |
| Low | 16.41 | 16.65 | 16.82 | 16.58 |
Performance
| 1 day | +1.89% | ||
| 1 week | +6.61% | ||
| Current month | +7.88% | ||
| 1 month | +10.78% | ||
| 3 months | -7.00% | ||
| 6 months | -7.85% | ||
| Current year | -9.54% | ||
| 1 year | -1.20% | ||
| 3 years | +14.46% | ||
| 5 years | +25.89% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
39 463
Estimated daily volume
39 463
Avg. Volume 20 sessions
43 336
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
747 979.36
Record volume 1
3 152 200
Record volume 2
2 483 100
Record volume 3
2 451 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 962 338
Net sales (USD)
11 346 015
Free-Float
97.16 %
Free-Float capitalization (USD)
247 729 466
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.00
17.28
1 month
15.4717.28
Current year
15.3719.69
1 year
14.7719.69
3 years
12.9419.69
5 years
6.8819.69
10 years
6.8828.75
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.10
Moving average 50 days
17.17
Moving average 100 days
17.81
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
68.51
RSI 14 days
58.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +6.61% | -9.54% | -1.20% | 255M | ||
| -0.14% | +0.43% | +5.79% | +9.68% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.41% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.51% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +69.48% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +24.00% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.47% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.44% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +7.23% | 4B | ||
| 0.00% | +0.08% | -2.89% | -5.25% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.29% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -13.50% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -16.54% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +5.84% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +29.73% | 2.74B | ||
| Average | -0.15% | +1.31% | +5.47% | +11.78% | ||
| Weighted average by Cap. | -0.23% | +1.01% | +7.63% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.4Yap8DvNm9BIDmS-6dHne5MIIVxqo84H5-6bsHRtuQ4.t8D9nVWF-YRxRCf_0aeuPtpCSnECzYl9o4f12i0f8XuRvufFSburtThLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.26 | 104 | 37,086 |
| 03:59:57 pm | 17.21 | 100 | 36,982 |
| 03:59:54 pm | 17.21 | 261 | 36,882 |
| 03:57:05 pm | 17.24 | 100 | 36,621 |
| 03:56:51 pm | 17.21 | 600 | 36,521 |
| 03:56:51 pm | 17.21 | 200 | 35,921 |
| 03:56:51 pm | 17.21 | 100 | 35,721 |
| 03:56:51 pm | 17.21 | 200 | 35,621 |
| 03:56:41 pm | 17.21 | 600 | 35,421 |
| 03:56:36 pm | 17.24 | 100 | 34,821 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | 0.00% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Stock Market
- Equities
- MXF Stock
- Quotes The Mexico Fund, Inc.
