THE MERCHANTS TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.5 GBX | -0.43% |
|
+4.47% | +4.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 570 p | 575 p | 582 p | 585 p | 584 p |
| Volume | 268 184 | 268 662 | 329 352 | 205 703 | 92 685 |
| Change | +1.97% | +0.88% | +1.22% | +0.52% | -0.43% |
| Opening | 561.00 | 569.00 | 577.00 | 576.00 | 581.5 |
| High | 570.00 | 575.00 | 584.00 | 585.00 | 585 |
| Low | 557.10 | 565.87 | 577.00 | 576.00 | 581 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.47% | ||
| Current month | +4.66% | ||
| 1 month | +2.64% | ||
| 3 months | +9.36% | ||
| 6 months | +5.41% | ||
| Current year | +4.66% | ||
| 1 year | +13.62% | ||
| 3 years | +11.45% | ||
| 5 years | +17.50% | ||
| 10 years | +17.98% |
Volumes
marketsDaily volume
92 685
Estimated daily volume
158 118
Avg. Volume 20 sessions
207 800
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
121 043 500.00
Avg. Volume 20 sessions USD
121 043 500.00
Record volume 1
2 782 236
Record volume 2
1 396 286
Record volume 3
1 247 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
869 799 521
Capitalization (USD)
1 113 221 615
Net sales (GBP)
-19 552 000
Net sales (USD)
-25 023 823
Free-Float
93.62 %
Free-Float capitalization (GBX)
814 296 183
Free-Float capitalization (USD)
1 042 185 113
Average Daily Capital Traded
13.92%
Highs and lows
1 week
557.10
585.00
1 month
552.00585.00
Current year
512.79593.00
1 year
476.00593.00
3 years
476.00606.00
5 years
293.00606.00
10 years
293.00606.00
Indicators
Moving average 5 days
574.20
Moving average 20 days
563.80
Moving average 50 days
571.56
Moving average 100 days
550.93
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
71.39
RSI 14 days
63.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.47% | +4.66% | +13.62% | 1.11B | ||
| +0.11% | +0.49% | +10.68% | +38.31% | 15.17B | ||
| +0.30% | +1.29% | +5.72% | +20.07% | 6.49B | ||
| +0.59% | +3.18% | +31.21% | +56.91% | 5.19B | ||
| +0.08% | +1.05% | +9.23% | +22.07% | 4.38B | ||
| -0.22% | +3.81% | -9.07% | -0.17% | 4.04B | ||
| -0.09% | +0.38% | +15.15% | +26.74% | 3.59B | ||
| +0.21% | +2.26% | +0.31% | +3.38% | 3.48B | ||
| +0.17% | +0.69% | +10.55% | +22.68% | 3.15B | ||
| -1.15% | +0.73% | -3.04% | +0.22% | 2.85B | ||
| +0.67% | +1.61% | +12.13% | +36.86% | 2.84B | ||
| -0.53% | +2.54% | +4.29% | +10.64% | 2.72B | ||
| -0.85% | +1.30% | -1.27% | +12.86% | 2.46B | ||
| +0.63% | 0.00% | +14.79% | +16.86% | 2.41B | ||
| -0.21% | +5.38% | +9.66% | +29.62% | 2.41B | ||
| -0.15% | +2.20% | +17.19% | +34.40% | 2.34B | ||
| Average | -0.10% | +2.10% | +8.26% | +21.57% | ||
| Weighted average by Cap. | +0.02% | +1.80% | +9.17% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a205dfbda.6aHIHd1zuueluryUK47fmxJQC7vYGPIwee8t1ZCfTrw.rpCpUZcayqHUiOvMT7imwmsjX_yrcoFEOoJ3tPuyH9DRmIVtkDWJjM7xzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:03 am | 584 | 1,200 | 92,685 |
| 07:35:50 am | 582.3 | 15,167 | 91,485 |
| 07:31:50 am | 584 | 34 | 76,318 |
| 07:30:40 am | 584 | 53 | 76,284 |
| 07:28:53 am | 584 | 765 | 76,231 |
| 07:27:26 am | 582 | 13 | 75,466 |
| 07:27:26 am | 582 | 39 | 75,453 |
| 07:22:07 am | 582.9 | 10,000 | 75,414 |
| 07:18:26 am | 582 | 13 | 65,414 |
| 07:14:31 am | 582.8 | 60 | 65,401 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -0.53% | ||
| 2022 | +0.36% | ||
| 2021 | +25.06% | ||
| 2020 | -19.89% | ||
| 2019 | +21.57% | ||
| 2018 | -7.83% | ||
| 2017 | +9.90% | ||
| 2016 | +4.74% | ||
| 2015 | -8.05% | ||
| 2014 | -8.02% | ||
| 2013 | +33.20% | ||
| 2012 | +5.00% | ||
| 2011 | -11.24% | ||
| 2010 | +19.94% | ||
| 2009 | +18.86% | ||
| 2008 | -37.98% | ||
| 2007 | -9.51% | ||
| 2006 | +19.35% | ||
| 2005 | +16.46% | ||
| 2004 | +13.74% | ||
| 2003 | +11.94% | ||
| 2002 | -25.38% | ||
| 2001 | -2.99% | ||
| 2000 | +2.29% | ||
| 1999 | -4.84% | ||
| 1998 | +15.69% | ||
| 1997 | +28.42% | ||
| 1996 | -2.80% | ||
| 1995 | +8.75% | ||
| 1994 | -15.43% | ||
| 1993 | +34.05% | ||
| 1992 | +11.54% |
- Stock Market
- Equities
- MRCH Stock
- Quotes The Merchants Trust Plc
