THE MERCANTILE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 GBX | +0.85% |
|
+2.15% | +7.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 232.5 p | 230.5 p | 236 p | 238 p |
| Volume | 1 069 993 | 913 702 | 1 164 905 | 870 033 |
| Change | -0.21% | -0.86% | +2.39% | +0.85% |
| Opening | 237.50 | 230.00 | 232.00 | 235.00 |
| High | 237.50 | 233.50 | 236.00 | 238.00 |
| Low | 231.50 | 229.49 | 231.50 | 233.29 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -0.83% | ||
| 3 months | +6.01% | ||
| 6 months | +12.00% | ||
| Current year | +7.45% | ||
| 1 year | +22.05% | ||
| 3 years | -10.53% | ||
| 5 years | +16.32% | ||
| 10 years | +57.93% |
Volumes
marketsDaily volume
859 971
Estimated daily volume
859 971
Avg. Volume 20 sessions
1 003 570
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
238 849 660.00
Avg. Volume 20 sessions USD
238 849 660.00
Record volume 1
245 448 800
Record volume 2
131 842 800
Record volume 3
61 916 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 843 733 817
Capitalization (USD)
2 354 024 026
Net sales (GBP)
-252 810 000
Net sales (USD)
-322 780 224
Free-Float
81.43 %
Free-Float capitalization (GBX)
1 816 218 290
Free-Float capitalization (USD)
2 318 893 026
Average Daily Capital Traded
12.95%
Highs and lows
1 week
229.49
238.00
1 month
228.50242.50
Current year
205.00249.91
1 year
177.20249.91
3 years
158.33294.50
5 years
116.68294.50
10 years
116.68294.50
Indicators
Moving average 5 days
234.00
Moving average 20 days
234.40
Moving average 50 days
235.57
Moving average 100 days
228.30
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
54.88
RSI 14 days
52.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.15% | +7.45% | +22.05% | 2.35B | ||
| 0.00% | +0.07% | +10.22% | +33.20% | 15.04B | ||
| -0.20% | 0.00% | +4.78% | +15.33% | 6.43B | ||
| -0.30% | +1.52% | +29.09% | +51.93% | 5.12B | ||
| +0.33% | +0.83% | +9.17% | +19.49% | 4.37B | ||
| +1.51% | +2.12% | -11.09% | -6.98% | 3.92B | ||
| 0.00% | +0.70% | +15.11% | +23.59% | 3.56B | ||
| +0.43% | +3.41% | -0.11% | +1.18% | 3.46B | ||
| +0.34% | -0.34% | +10.55% | +18.23% | 3.14B | ||
| +0.43% | +1.46% | -1.77% | +1.02% | 2.84B | ||
| +0.10% | -0.31% | +11.16% | +30.72% | 2.82B | ||
| +0.95% | +1.43% | +3.91% | +6.78% | 2.69B | ||
| +1.85% | +5.44% | +0.84% | +11.16% | 2.48B | ||
| 0.00% | -1.81% | +13.67% | +13.30% | 2.39B | ||
| +0.10% | +0.50% | +16.07% | +30.33% | 2.32B | ||
| +1.23% | +1.86% | +8.18% | +10.36% | 2.28B | ||
| Average | +0.48% | +1.19% | +7.95% | +17.61% | ||
| Weighted average by Cap. | +0.32% | +0.93% | +8.62% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac65faf800060.TZCQPotAT-hhqfDKjRnAh88qz-EAtUEaokelNW2PAUo.et_SbOwVPb5Z9paj7HH59pVfvaJa8ypQwyjLVgXXdBME3dkJzggEv1jngw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:54 am | 237 | 972 | 770,409 |
| 11:27:53 am | 237.5 | 555 | 769,437 |
| 11:27:53 am | 237.5 | 503 | 768,882 |
| 11:25:04 am | 237 | 1 | 768,379 |
| 11:25:04 am | 237 | 1 | 768,378 |
| 11:17:00 am | 237.2 | 18,000 | 768,377 |
| 11:15:26 am | 236.9 | 1,200 | 750,377 |
| 11:14:24 am | 237.1 | 1,687 | 749,177 |
| 11:14:04 am | 237.1 | 2,108 | 747,490 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- MRC Stock
- Quotes The Mercantile Investment Trust plc
