THE MAURITIUS DEVELOPMENT INVESTMENT TRUST COMPANY LIMITED Quotes The Mauritius Development Investment Trust Company Limited
Equities
MDIT.N0000
MU0034N00002
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 MUR | 0.00% |
|
-6.51% | -19.80% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.59 ₨ | 1.59 ₨ | 1.59 ₨ | 1.58 ₨ | 1.58 ₨ |
| Volume | 282 093 | 100 000 | 40 001 | 2 427 200 | 31 000 |
| Change | -5.92% | 0.00% | 0.00% | -0.63% | 0.00% |
| Opening | 1.59 | 1.59 | 1.59 | 1.58 | 1.58 |
| High | 1.60 | 1.59 | 1.60 | 1.60 | 1.58 |
| Low | 1.59 | 1.59 | 1.59 | 1.58 | 1.58 |
Performance
| 1 week | -6.51% | ||
| Current month | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | -14.59% | ||
| 6 months | -20.20% | ||
| Current year | -19.80% | ||
| 1 year | -21.39% | ||
| 3 years | -51.83% | ||
| 5 years | -60.99% | ||
| 10 years | -73.67% |
Volumes
marketsDaily volume
31 000
Avg. Volume 20 sessions
199 817
Avg. Volume 20 sessions MUR
315 710.86
Avg. Volume 20 sessions USD
6 549.74
Record volume 1
76 545 683
Record volume 2
5 503 060
Record volume 3
5 083 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
691 208 570
Capitalization (USD)
14 339 813
Net sales (MUR)
-128 648 000
Net sales (USD)
-2 668 931
Free-Float
34.11 %
Free-Float capitalization (MUR)
235 771 244
Free-Float capitalization (USD)
4 891 310
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.58
1.60
1 month
1.561.70
Current year
1.562.02
1 year
1.562.10
3 years
1.563.36
5 years
1.564.12
10 years
1.566.06
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.62
Moving average 50 days
1.67
Moving average 100 days
1.79
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
41.05
RSI 14 days
41.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.51% | -19.80% | -21.39% | 14.34M | ||
| -0.76% | -0.57% | +4.99% | +9.59% | 12.92B | ||
| -0.37% | -0.19% | +16.16% | +41.84% | 9.95B | ||
| +0.10% | +0.84% | +1.90% | +3.56% | 5.7B | ||
| -2.61% | +1.19% | -3.75% | +68.42% | 5.31B | ||
| -0.28% | +0.29% | +30.07% | +23.65% | 5.19B | ||
| +0.16% | -1.15% | +5.29% | -0.32% | 5.17B | ||
| +0.35% | +2.13% | +24.87% | +28.68% | 4.76B | ||
| +0.30% | +1.12% | +3.48% | +8.73% | 3.98B | ||
| -0.33% | -1.07% | -3.22% | -5.64% | 3.8B | ||
| -1.12% | +0.61% | +4.36% | +5.61% | 3.43B | ||
| -0.32% | +1.43% | -9.40% | -3.11% | 3.3B | ||
| 0.00% | +1.30% | -12.86% | -13.76% | 3.19B | ||
| -0.94% | +2.05% | -0.35% | -16.91% | 3.07B | ||
| +0.63% | +1.00% | +25.47% | +30.09% | 2.76B | ||
| -1.34% | +0.43% | +3.06% | +5.26% | 2.75B | ||
| Average | -0.07% | +0.56% | +4.39% | +10.27% | ||
| Weighted average by Cap. | +0.05% | +0.50% | +7.17% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -15.81% | ||
| 2022 | -21.48% | ||
| 2021 | +26.81% | ||
| 2020 | -41.10% | ||
| 2019 | -17.56% | ||
| 2018 | +3.42% | ||
| 2017 | +18.18% | ||
| 2016 | -14.84% | ||
| 2015 | -20.10% | ||
| 2014 | -3.00% | ||
| 2013 | +27.66% | ||
| 2012 | -12.96% | ||
| 2011 | -1.82% | ||
| 2010 | +43.48% | ||
| 2009 | +15.00% | ||
| 2008 | -27.93% | ||
| 2007 | -52.97% | ||
| 2006 | +95.04% | ||
| 2005 | -1.63% | ||
| 2004 | +28.12% | ||
| 2003 | +31.51% | ||
| 2002 | +17.74% | ||
| 2001 | +12.73% | ||
| 2000 | +3.77% | ||
| 1999 | +6.00% | ||
| 1998 | +8.70% | ||
| 1997 | -15.85% | ||
| 1996 | -18.00% |
- Stock Market
- Equities
- MDIT.N0000 Stock
- Quotes The Mauritius Development Investment Trust Company Limited
