THE MAURITIUS CHEMICAL AND FERTILIZER INDUSTRY LIMITED Quotes The Mauritius Chemical and Fertilizer Industry Limited
Equities
MCFI.N0000
MU0027N00006
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 MUR | 0.00% |
|
-9.47% | -7.33% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.6 ₨ | 8.6 ₨ | 8.6 ₨ | 8.6 ₨ | 8.6 ₨ |
| Volume | 700 | 1 | 0 | 0 | 0 |
| Change | -9.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 |
| High | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 |
| Low | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 |
Performance
| 1 week | -9.47% | ||
| Current month | -10.42% | ||
| 1 month | -12.24% | ||
| 3 months | +7.50% | ||
| 6 months | +4.12% | ||
| Current year | -7.33% | ||
| 1 year | +38.71% | ||
| 3 years | -15.27% | ||
| 5 years | -49.41% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions MUR
9 399.80
Avg. Volume 20 sessions USD
202.62
Record volume 1
5 263 097
Record volume 2
2 092 344
Record volume 3
2 032 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
185 421 321
Capitalization (USD)
3 996 942
Net sales (MUR)
1 349 226 000
Net sales (USD)
29 083 916
Number of employees
184
Sales / Employee (MUR)
7 332 750
Sales / Employee (USD)
158 065
Free-Float
29.59 %
Free-Float capitalization (MUR)
54 864 230
Free-Float capitalization (USD)
1 182 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.60
8.60
1 month
8.609.80
Current year
8.009.80
1 year
6.209.80
3 years
6.2010.70
5 years
6.2017.00
10 years
6.2028.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
9.36
Moving average 50 days
9.19
Moving average 100 days
8.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
4.37
RSI 14 days
14.02
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.47% | -7.33% | +38.71% | 4M | ||
| +0.85% | +4.06% | -14.62% | -8.67% | 14.85B | ||
| +3.46% | +4.77% | -7.92% | -0.73% | 13.38B | ||
| +0.06% | +0.31% | +1.07% | -15.82% | 11.91B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.6B | ||
| +1.05% | +2.13% | -17.69% | -21.93% | 6.92B | ||
| -0.85% | -1.65% | +26.55% | +67.78% | 5.58B | ||
| 0.00% | +2.13% | -19.19% | -27.05% | 5.42B | ||
| -0.45% | -1.42% | +35.35% | +89.79% | 2.42B | ||
| -1.74% | +1.19% | +4.21% | +8.50% | 2.1B | ||
| -2.32% | -4.65% | -42.19% | -38.41% | 1.92B | ||
| +0.78% | +0.47% | -4.73% | +0.47% | 1.93B | ||
| +1.20% | +21.47% | +9.62% | -43.29% | 1.68B | ||
| -0.55% | +0.31% | +45.13% | +103.33% | 1.53B | ||
| -0.75% | -2.21% | +4.37% | +49.33% | 1.2B | ||
| +0.82% | -2.56% | -8.81% | +15.59% | 1.21B | ||
| Average | +0.08% | +1.28% | +0.24% | +13.60% | ||
| Weighted average by Cap. | +0.68% | +1.80% | -3.82% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -4.33% | ||
| 2022 | -0.41% | ||
| 2021 | -24.79% | ||
| 2020 | -7.50% | ||
| 2019 | -25.73% | ||
| 2018 | -3.58% | ||
| 2017 | +8.01% | ||
| 2016 | -6.22% | ||
| 2015 | -22.80% | ||
| 2014 | +4.17% | ||
| 2013 | -14.29% | ||
| 2012 | -35.33% | ||
| 2011 | +13.95% | ||
| 2010 | +50.79% | ||
| 2009 | +62.58% | ||
| 2008 | -3.13% | ||
| 2007 | -12.57% | ||
| 2006 | +57.76% | ||
| 2005 | +26.09% | ||
| 2004 | -26.40% | ||
| 2003 | +56.25% | ||
| 2002 | +17.65% | ||
| 2001 | +5.43% | ||
| 2000 | -19.38% | ||
| 1999 | -10.11% | ||
| 1998 | -0.56% | ||
| 1997 | -13.94% | ||
| 1996 | +4.00% |
- Stock Market
- Equities
- MCFI.N0000 Stock
- Quotes The Mauritius Chemical and Fertilizer Industry Limited
