THE MARKET LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +13.33% |
|
-.--% | -39.29% |
| Jun. 11 | The Market's Gumtree Group Partners with Auto Inspection Firm Carinspect | MT |
| May. 08 | The Market Completes AU$5 Million Migration of Gumtree's Core Systems | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-25 | 2024-06-26 | |
|---|---|---|
| Last | 0.15 $ | 0.17 $ |
| Volume | 10 000 | 9 000 |
| Change | +∞% | +13.33% |
| Opening | 0.15 | 0.17 |
| High | 0.15 | 0.17 |
| Low | 0.15 | 0.17 |
Performance
| 1 day | +13.33% | ||
| 1 month | -2.86% | ||
| 3 months | -10.53% | ||
| 6 months | -39.29% | ||
| Current year | -39.29% | ||
| 1 year | -38.18% | ||
| 3 years | -71.19% | ||
| 5 years | -2.86% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
31 863
Avg. Volume 20 sessions AUD
5 416.71
Avg. Volume 20 sessions USD
3 636.45
Record volume 1
9 906 798
Record volume 2
5 415 049
Record volume 3
4 182 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
54 585 794
Capitalization (USD)
36 645 627
Net sales (AUD)
81 616 368
Net sales (USD)
54 792 332
Free-Float
36.81 %
Free-Float capitalization (AUD)
20 092 156
Free-Float capitalization (USD)
13 488 668
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.14
0.18
Current year
0.140.28
1 year
0.140.33
3 years
0.140.78
5 years
0.100.93
10 years
0.100.93
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+29.41%
Price spread / (MMA100)
+52.94%
STIM
RSI 9 days
47.85
RSI 14 days
44.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | -.--% | -39.29% | -38.18% | 36.65M | ||
| +0.11% | +1.28% | +29.16% | +11.79% | 447B | ||
| +0.43% | +0.71% | +40.18% | +54.61% | 294B | ||
| +0.89% | +0.64% | +15.80% | +65.47% | 149B | ||
| -1.01% | +1.86% | +12.23% | +15.44% | 96.96B | ||
| +1.28% | -1.83% | +23.42% | +7.78% | 88.11B | ||
| -0.24% | -1.30% | +67.53% | +96.06% | 62.66B | ||
| +0.16% | -3.11% | +8.83% | +36.73% | 44.01B | ||
| +0.72% | -1.72% | +12.53% | +5.71% | 33.45B | ||
| -0.53% | +1.35% | -15.52% | -15.63% | 30.16B | ||
| -0.32% | -2.88% | +16.41% | +58.30% | 29.46B | ||
| -0.29% | +3.89% | +68.10% | +177.99% | 21.57B | ||
| +0.72% | -1.78% | +6.47% | +35.06% | 16.99B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.25% | -3.61% | -26.15% | -21.37% | 12.71B | ||
| +0.15% | +15.74% | - | - | 12.04B | ||
| Average | +1.44% | +1.76% | +15.45% | +36.73% | ||
| Weighted average by Cap. | +0.26% | -0.02% | +27.55% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -34.88% | ||
| 2022 | -28.93% | ||
| 2021 | +124.07% | ||
| 2020 | +92.86% | ||
| 2019 | -20.00% | ||
| 2018 | -12.50% | ||
| 2017 | -.--% | ||
| 2016 | -24.53% |
- Stock Market
- Equities
- MKT Stock
- Quotes The Market Limited
