THE LONDON TUNNELS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 GBX | 0.00% |
|
-99.00% | 0.00% |
| Current month | -98.97% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 223 p | 220 p | 223 p | 223 p |
| Volume | 481 | 830 | 20 960 | 18 909 |
| Change | 0.00% | -1.35% | +1.36% | 0.00% |
| Opening | 223.00 | 223.00 | 223.00 | 223.00 |
| High | 223.00 | 223.00 | 223.00 | 223.00 |
| Low | 223.00 | 220.00 | 223.00 | 223.00 |
Performance
| 1 week | -99.00% | ||
| Current month | -98.97% |
Volumes
marketsDaily volume
18 909
Estimated daily volume
18 909
Avg. Volume 20 sessions
22 126
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
49 340.98
Avg. Volume 20 sessions USD
49 340.98
Record volume 1
77 344
Record volume 2
71 066
Record volume 3
39 851
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
190 754 556
Capitalization (USD)
190 754 556
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
2.23
224.00
1 month
2.23224.00
Current year
2.23224.00
1 year
2.23224.00
3 years
2.23224.00
5 years
2.23224.00
10 years
2.23224.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
1.22
Moving average 50 days
0.49
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-45.31%
Price spread / (MMA50)
-78.13%
STIM
RSI 9 days
95.57
RSI 14 days
96.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c215744436971660ac.M1IOREKqa_8vXKJ_qVOr25WytMH2vOySE3Pr7hHSc8M.W2JYL3rlBsoYDptO5TbIlPLi7aC1y5rmaynS3GmXGLphKnRweu0BrXg3xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:24 am | 2.23 | 15 | 18,909 |
| 08:57:51 am | 2.23 | 17 | 18,894 |
| 08:38:29 am | 2.23 | 994 | 18,877 |
| 08:38:29 am | 2.23 | 9,564 | 17,883 |
| 08:38:29 am | 2.23 | 7,362 | 8,319 |
| 05:58:55 am | 2.23 | 370 | 957 |
| 04:02:35 am | 2.23 | 500 | 587 |
| 03:51:27 am | 2.23 | 19 | 87 |
| 03:46:23 am | 2.23 | 24 | 68 |
Monthly variations
Annual change
| 2024 | +4.21% |
- Stock Market
- Equities
- TLT Stock
- Quotes The London Tunnels PLC
