THE LEADCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,995 KRW | +0.20% |
|
+0.20% | -18.25% |
| 2023 | An undisclosed buyer agreed to acquire LCCO from The LEADCORP, Inc. for KRW 49.9 billion. | CI |
| 2023 | The LEADCORP, Inc.(KOSDAQ:A012700) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4955 ₩ | 4960 ₩ | 4960 ₩ | 4985 ₩ | 4995 ₩ |
| Volume | 33 424 | 19 893 | 19 589 | 23 840 | 21 905 |
| Change | -0.60% | +0.10% | 0.00% | +0.50% | +0.20% |
| Opening | 4,985.00 | 4,955.00 | 4,960.00 | 4,980.00 | 4,995.00 |
| High | 4,990.00 | 4,970.00 | 4,970.00 | 5,000.00 | 4,995.00 |
| Low | 4,950.00 | 4,950.00 | 4,955.00 | 4,955.00 | 4,975.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -2.06% | ||
| 1 month | -3.20% | ||
| 3 months | -3.01% | ||
| 6 months | -11.28% | ||
| Current year | -18.25% | ||
| 1 year | -19.44% | ||
| 3 years | -48.18% | ||
| 5 years | -21.71% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
21 905
Avg. Volume 20 sessions
25 575
Avg. Volume 20 sessions KRW
127 747 125.00
Avg. Volume 20 sessions USD
92 872.16
Record volume 1
21 575 160
Record volume 2
10 000 770
Record volume 3
7 562 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 953 405 777
Capitalization (USD)
92 295 126
Net sales (KRW)
490 568 154 000
Net sales (USD)
356 643 048
Number of employees
199
Sales / Employee (KRW)
2 465 166 603
Sales / Employee (USD)
1 792 176
Free-Float
47.39 %
Free-Float capitalization (KRW)
62 159 946 156
Free-Float capitalization (USD)
45 190 281
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 950.00
5 000.00
1 month
4 950.005 160.00
Current year
4 950.006 930.00
1 year
4 950.006 930.00
3 years
4 950.0011 250.00
5 years
3 890.0011 700.00
10 years
3 890.0018 200.00
Indicators
Moving average 5 days
4 971.00
Moving average 20 days
5 042.25
Moving average 50 days
5 157.50
Moving average 100 days
5 355.95
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
37.91
RSI 14 days
34.46
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | -18.25% | -19.44% | 92.3M | ||
| +0.62% | +0.62% | -14.66% | -22.01% | 5.43B | ||
| +0.47% | +0.67% | -9.53% | -9.15% | 4.1B | ||
| -0.12% | -2.77% | -22.89% | -23.11% | 3.58B | ||
| +0.64% | +1.94% | -9.74% | +3.28% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.50% | -1.21% | +23.64% | +26.11% | 3.17B | ||
| 0.00% | +0.33% | +2.03% | +6.36% | 1.84B | ||
| +0.61% | +7.02% | +16.37% | +20.94% | 1.59B | ||
| -0.63% | -0.06% | +16.82% | +41.61% | 1.12B | ||
| +1.10% | +4.53% | +2.02% | +21.55% | 1.1B | ||
| +0.14% | +2.37% | +34.68% | +44.10% | 874M | ||
| +0.41% | +1.13% | +2.39% | +10.91% | 809M | ||
| -0.54% | -3.90% | -1.07% | -21.28% | 747M | ||
| +0.25% | -0.40% | -13.42% | +3.13% | 751M | ||
| -1.37% | -3.74% | -9.32% | -7.93% | 716M | ||
| Average | +0.08% | +0.45% | -0.06% | +5.01% | ||
| Weighted average by Cap. | +0.19% | +0.30% | -3.22% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -17.10% | ||
| 2022 | -16.35% | ||
| 2021 | +26.04% | ||
| 2020 | -1.55% | ||
| 2019 | +34.47% | ||
| 2018 | -11.85% | ||
| 2017 | -9.10% | ||
| 2016 | -37.24% | ||
| 2015 | -32.26% | ||
| 2014 | +109.46% | ||
| 2013 | +71.30% | ||
| 2012 | -1.82% | ||
| 2011 | +41.71% | ||
| 2010 | +32.41% | ||
| 2009 | +24.07% | ||
| 2008 | -40.66% | ||
| 2007 | +10.02% | ||
| 2006 | -0.17% | ||
| 2005 | +161.26% | ||
| 2004 | -54.92% | ||
| 2003 | -60.60% | ||
| 2002 | -37.03% | ||
| 2001 | +362.70% | ||
| 2000 | -86.36% |
- Stock Market
- Equities
- A012700 Stock
- Quotes The LEADCORP, Inc.
