THE LANKA HOSPITALS CORPORATION PLC Quotes The Lanka Hospitals Corporation PLC
Equities
LHCL.N0000
LK0318N00002
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 LKR | -0.92% |
|
-2.70% | -10.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 111.75 ₨ | 114.5 ₨ | 110.25 ₨ | 109 ₨ | 108 ₨ |
| Volume | 3 700 | 6 192 | 1 430 | 500 | 12 316 |
| Change | +0.68% | +2.46% | -3.71% | -1.13% | -0.92% |
| Opening | 111.75 | 113.00 | 111.00 | 109.00 | 109.00 |
| High | 111.75 | 115.00 | 111.00 | 109.00 | 110.00 |
| Low | 111.75 | 110.25 | 110.00 | 109.00 | 108.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.70% | ||
| Current month | -3.36% | ||
| 1 month | -4.42% | ||
| 3 months | -3.79% | ||
| 6 months | -10.00% | ||
| Current year | -10.19% | ||
| 1 year | -2.92% | ||
| 3 years | +134.78% | ||
| 5 years | +109.71% | ||
| 10 years | +131.76% |
Volumes
marketsDaily volume
12 316
Avg. Volume 20 sessions
3 997
Avg. Volume 20 sessions LKR
431 676.00
Avg. Volume 20 sessions USD
1 422.80
Record volume 1
70 936 410
Record volume 2
35 023 800
Record volume 3
25 590 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 098 978 762
Capitalization (USD)
79 430 234
Net sales (LKR)
12 418 607 930
Net sales (USD)
40 931 732
Number of employees
2 163
Sales / Employee (LKR)
5 741 381
Sales / Employee (USD)
18 924
Free-Float
5.27 %
Free-Float capitalization (LKR)
1 269 417 045
Free-Float capitalization (USD)
4 183 999
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
115.00
1 month
108.00115.00
Current year
108.00127.00
1 year
99.50138.75
3 years
39.90139.00
5 years
27.50139.00
10 years
27.50139.00
Indicators
Moving average 5 days
110.70
Moving average 20 days
111.76
Moving average 50 days
111.91
Moving average 100 days
113.92
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
36.38
RSI 14 days
39.52
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.70% | -10.19% | -2.92% | 79.43M | ||
| -3.89% | -4.91% | -37.55% | -44.53% | 12.64B | ||
| -0.16% | +0.32% | +4.81% | +9.15% | 11.82B | ||
| -0.93% | +1.92% | -4.50% | -0.93% | 11.57B | ||
| +0.05% | +3.65% | +10.80% | +22.53% | 10.88B | ||
| -1.50% | -1.63% | +25.85% | +27.75% | 8.46B | ||
| +0.09% | -0.02% | -11.54% | -15.70% | 7.17B | ||
| -1.25% | +0.71% | +11.42% | +40.42% | 7.06B | ||
| +1.16% | +1.17% | +8.59% | +1.34% | 6.43B | ||
| -0.14% | -0.91% | +8.61% | +41.11% | 4.12B | ||
| -0.68% | -0.98% | +31.17% | +82.13% | 4.05B | ||
| -0.38% | +0.39% | -9.08% | -0.89% | 4.08B | ||
| -1.08% | +3.76% | -11.25% | +23.21% | 3.95B | ||
| +15.91% | +10.39% | - | - | 4.04B | ||
| +0.69% | -2.34% | - | - | 3.55B | ||
| -1.04% | +0.50% | +2.24% | +20.74% | 3.02B | ||
| Average | +0.36% | -1.47% | +1.38% | +14.53% | ||
| Weighted average by Cap. | -0.22% | -0.84% | +0.06% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +25.52% | ||
| 2022 | +74.50% | ||
| 2021 | +2.81% | ||
| 2020 | +31.20% | ||
| 2019 | -4.46% | ||
| 2018 | -31.29% | ||
| 2017 | -4.62% | ||
| 2016 | +7.79% | ||
| 2015 | +25.63% | ||
| 2014 | +18.52% | ||
| 2013 | +3.32% | ||
| 2012 | -24.76% | ||
| 2011 | +64.35% | ||
| 2010 | +66.84% | ||
| 2009 | +58.33% | ||
| 2008 | -29.41% | ||
| 2007 | -34.62% | ||
| 2006 | +40.54% | ||
| 2005 | +45.10% | ||
| 2004 | +8.51% | ||
| 2003 | -33.80% |
- Stock Market
- Equities
- LHCL.N0000 Stock
- Quotes The Lanka Hospitals Corporation PLC
