THE KOREA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 USD | +1.52% |
|
+5.92% | +8.63% |
| Apr. 25 | South Korea Launches Startup Fund | MT |
| Mar. 04 | The Korea Fund, Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 24.13 $ | 24.25 $ | 25.04 $ | 25.42 $ |
| Volume | 7 642 | 7 466 | 61 527 | 21 086 |
| Change | +0.47% | +0.50% | +3.26% | +1.52% |
| Opening | 24.19 | 24.24 | 24.71 | 25.04 |
| High | 24.45 | 24.71 | 25.04 | 25.46 |
| Low | 24.12 | 24.09 | 24.42 | 25.04 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.92% | ||
| Current month | +5.35% | ||
| 1 month | +7.71% | ||
| 3 months | +1.68% | ||
| 6 months | +11.83% | ||
| Current year | +8.63% | ||
| 1 year | +8.22% | ||
| 3 years | -44.92% | ||
| 5 years | -10.27% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
21 086
Estimated daily volume
21 086
Avg. Volume 20 sessions
11 765
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
299 066.30
Record volume 1
557 776
Record volume 2
545 761
Record volume 3
470 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 003 157
Net sales (USD)
2 870 634
Free-Float
93.23 %
Free-Float capitalization (USD)
115 606 626
Average Daily Capital Traded
0.24%
Highs and lows
1 week
24.09
25.46
1 month
23.2125.46
Current year
20.6625.56
1 year
18.3025.56
3 years
18.3046.30
5 years
17.2046.88
10 years
17.2046.88
Indicators
Moving average 5 days
24.57
Moving average 20 days
23.94
Moving average 50 days
23.89
Moving average 100 days
24.04
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
76.87
RSI 14 days
68.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +5.92% | +8.63% | +8.22% | 124M | ||
| +0.38% | +1.90% | +4.64% | +10.96% | 12.88B | ||
| +0.57% | +0.95% | +14.87% | +44.05% | 9.75B | ||
| +0.90% | +2.81% | +0.90% | +4.68% | 5.64B | ||
| 0.00% | +1.49% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.50% | +28.22% | +31.97% | 5.08B | ||
| -0.19% | -0.74% | -9.20% | +53.47% | 4.82B | ||
| +1.35% | +3.05% | +21.32% | +29.00% | 4.64B | ||
| -0.65% | -2.85% | -1.53% | -2.16% | 3.86B | ||
| +0.15% | +2.36% | +2.02% | +4.46% | 3.86B | ||
| -0.44% | -0.61% | +3.18% | +3.18% | 3.39B | ||
| +0.65% | -1.26% | -11.23% | -6.80% | 3.18B | ||
| -0.12% | +0.61% | -2.36% | -20.61% | 3.01B | ||
| -0.06% | +1.69% | -15.64% | -17.24% | 3.05B | ||
| -0.09% | -0.17% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +1.36% | +14.86% | +14.94% | 2.71B | ||
| Average | +0.46% | +1.49% | +4.22% | +10.17% | ||
| Weighted average by Cap. | +0.46% | +1.47% | +5.56% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857b776b9cab6bf6ea8161c9f3b78.PCyUpZNNHkqrbqroSvm3QEeMNGgCGK8C2dP-CT4TRCU.EWSny_4pSXyYX8mNOsvRdjXdXxh0U-BUkLHNU2dcC2drFPrWxwInE_0L3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 25.42 | 203 | 19,092 |
| 12:57:45 pm | 25.42 | 200 | 18,889 |
| 12:57:45 pm | 25.42 | 100 | 18,689 |
| 12:55:02 pm | 25.43 | 100 | 18,589 |
| 12:37:14 pm | 25.42 | 200 | 18,489 |
| 12:31:59 pm | 25.43 | 100 | 18,289 |
| 12:17:03 pm | 25.46 | 100 | 18,189 |
| 12:16:47 pm | 25.4 | 100 | 18,089 |
| 12:16:46 pm | 25.38 | 422 | 17,989 |
| 12:16:46 pm | 25.4 | 585 | 17,567 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +12.34% | ||
| 2022 | -39.41% | ||
| 2021 | -14.80% | ||
| 2020 | +35.27% | ||
| 2019 | +6.57% | ||
| 2018 | -32.18% | ||
| 2017 | +29.45% | ||
| 2016 | +0.09% | ||
| 2015 | -15.11% | ||
| 2014 | -9.06% | ||
| 2013 | 0.00% | ||
| 2012 | +15.41% | ||
| 2011 | -18.95% | ||
| 2010 | +24.08% | ||
| 2009 | +3.28% | ||
| 2008 | -87.02% | ||
| 2007 | -22.42% | ||
| 2006 | -4.02% | ||
| 2005 | +47.96% | ||
| 2004 | +31.12% | ||
| 2003 | +32.49% | ||
| 2002 | +6.54% | ||
| 2001 | +23.11% | ||
| 2000 | -37.88% | ||
| 1999 | +83.78% | ||
| 1998 | +40.95% | ||
| 1997 | -55.88% | ||
| 1996 | -32.39% | ||
| 1995 | -3.30% | ||
| 1994 | -5.21% | ||
| 1993 | +71.43% | ||
| 1992 | +10.89% | ||
| 1991 | +1.00% | ||
| 1990 | -63.64% | ||
| 1989 | +30.95% | ||
| 1988 | +42.86% | ||
| 1987 | +62.13% | ||
| 1986 | +92.91% | ||
| 1985 | +24.78% | ||
| 1984 | +8.65% |
- Stock Market
- Equities
- KF Stock
- Quotes The Korea Fund, Inc.
