THE KINGSBURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 LKR | +0.99% |
|
+0.99% | -5.56% |
| May. 07 | The Kingsbury PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 07 | The Kingsbury PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.1 ₨ | 10.1 ₨ | 10.2 ₨ | 10.1 ₨ | 10.2 ₨ |
| Volume | 115 660 | 1 947 | 4 431 | 91 320 | 5 473 |
| Change | 0.00% | 0.00% | +0.99% | -0.98% | +0.99% |
| Opening | 10.40 | 10.00 | 10.20 | 10.00 | 10.30 |
| High | 10.40 | 10.10 | 10.30 | 10.20 | 10.30 |
| Low | 10.00 | 10.00 | 10.00 | 9.90 | 10.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -2.86% | ||
| 3 months | -9.73% | ||
| 6 months | -7.27% | ||
| Current year | -5.56% | ||
| 1 year | +13.33% | ||
| 3 years | +50.00% | ||
| 5 years | +83.78% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
5 473
Avg. Volume 20 sessions
113 809
Avg. Volume 20 sessions LKR
1 160 851.80
Avg. Volume 20 sessions USD
3 822.68
Record volume 1
198 120 600
Record volume 2
188 598 000
Record volume 3
78 642 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 930 491 649
Capitalization (USD)
16 236 109
Net sales (LKR)
5 266 787 000
Net sales (USD)
17 343 530
Number of employees
802
Sales / Employee (LKR)
6 567 066
Sales / Employee (USD)
21 625
Free-Float
25.89 %
Free-Float capitalization (LKR)
1 276 318 467
Free-Float capitalization (USD)
4 202 917
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.90
10.30
1 month
9.9010.90
Current year
9.9011.90
1 year
9.0012.50
3 years
6.5012.50
5 years
3.0012.50
10 years
3.0012.50
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.32
Moving average 50 days
10.75
Moving average 100 days
10.86
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
44.48
RSI 14 days
42.58
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.99% | -5.56% | +13.33% | 16.24M | ||
| -2.19% | -4.04% | +28.45% | +127.40% | 7.27B | ||
| +1.44% | +1.96% | +15.81% | +9.63% | 1.19B | ||
| -0.01% | -0.32% | +19.79% | +52.53% | 1.1B | ||
| +0.39% | -1.86% | -33.43% | -40.59% | 732M | ||
| +6.95% | +12.68% | -30.92% | -48.45% | 596M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 246M | ||
| -0.53% | -0.71% | -10.79% | -42.06% | 204M | ||
| -0.61% | +0.62% | +7.24% | -10.44% | 178M | ||
| +0.47% | +2.86% | -6.49% | +5.88% | 157M | ||
| 0.00% | -0.45% | -17.16% | +4.23% | 157M | ||
| -0.98% | -0.98% | +10.96% | -16.84% | 119M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 85.24M | ||
| 0.00% | -1.50% | +3.97% | +16.96% | 72.44M | ||
| +1.72% | -21.33% | -32.18% | -11.94% | 73.24M | ||
| -1.58% | -1.13% | +5.83% | +2.59% | 68.25M | ||
| Average | +0.35% | -1.70% | -3.41% | +3.81% | ||
| Weighted average by Cap. | -0.78% | -1.43% | +16.13% | +75.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +27.06% | ||
| 2022 | -10.53% | ||
| 2021 | +59.66% | ||
| 2020 | -9.16% | ||
| 2019 | -13.82% | ||
| 2018 | +12.59% | ||
| 2017 | -11.18% | ||
| 2016 | -13.14% | ||
| 2015 | -2.78% | ||
| 2014 | +36.36% | ||
| 2013 | -22.81% | ||
| 2012 | -15.76% | ||
| 2011 | -21.92% | ||
| 2010 | +36.84% | ||
| 2009 | +97.92% | ||
| 2008 | -45.06% | ||
| 2007 | -2.92% | ||
| 2006 | +28.57% | ||
| 2005 | -3.45% | ||
| 2004 | +198.97% | ||
| 2003 | +185.29% | ||
| 2002 | +13.33% | ||
| 2001 | -16.67% | ||
| 2000 | -30.77% | ||
| 1999 | +160.00% | ||
| 1998 | +42.86% | ||
| 1997 | -3.45% | ||
| 1996 | -35.56% | ||
| 1995 | -35.71% | ||
| 1994 | -41.67% | ||
| 1993 | +122.22% |
- Stock Market
- Equities
- SERV.N0000 Stock
- Quotes The Kingsbury PLC
