THE KANSAI ELECTRIC POWER CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 JPY | +0.24% |
|
+3.14% | +43.70% |
| Jul. 12 | Japan builds gas markets in Asia to boost LNG trading, energy security | RE |
| Jul. 11 | Engie, CDPQ team up in race against Iberdrola for UK's Electricity North West, sources say | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2608 ¥ | 2624 ¥ | 2668.5 ¥ | 2683.5 ¥ | 2,690 ¥ |
| Volume | 2 139 500 | 2 704 500 | 2 920 000 | 2 445 600 | 2 907 600 |
| Change | -0.13% | +0.61% | +1.70% | +0.56% | +0.24% |
| Opening | 2,615.00 | 2,616.50 | 2,639.50 | 2,668.50 | 2,683 |
| High | 2,631.50 | 2,644.00 | 2,670.00 | 2,719.00 | 2,727 |
| Low | 2,604.00 | 2,604.00 | 2,635.00 | 2,658.50 | 2,677 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.14% | ||
| Current month | -0.44% | ||
| 1 month | -2.27% | ||
| 3 months | +11.57% | ||
| 6 months | +33.80% | ||
| Current year | +43.70% | ||
| 1 year | +58.89% | ||
| 3 years | +155.22% | ||
| 5 years | +112.31% | ||
| 10 years | +162.44% |
Volumes
marketsDaily volume
2 907 600
Estimated daily volume
3 406 013
Avg. Volume 20 sessions
2 721 564
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
7 321 007 160.00
Avg. Volume 20 sessions USD
46 166 271.15
Record volume 1
65 851 600
Record volume 2
42 371 100
Record volume 3
40 782 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 405 559 064 859
Capitalization (USD)
15 169 455 463
Net sales (JPY)
4 059 378 000 000
Net sales (USD)
25 598 437 668
Number of employees
31 437
Sales / Employee (JPY)
129 127 398
Sales / Employee (USD)
814 277
Free-Float
78.76 %
Free-Float capitalization (JPY)
1 993 123 798 838
Free-Float capitalization (USD)
12 568 638 675
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 604.00
2 727.00
1 month
2 597.502 816.50
Current year
1 828.502 929.00
1 year
1 650.502 929.00
3 years
1 013.002 929.00
5 years
912.002 929.00
10 years
841.602 929.00
Indicators
Moving average 5 days
2 639.10
Moving average 20 days
2 702.33
Moving average 50 days
2 662.36
Moving average 100 days
2 404.86
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
49.15
RSI 14 days
49.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.14% | +43.70% | +58.89% | 15.17B | ||
| -6.62% | -1.58% | +16.84% | -3.05% | 146B | ||
| +0.09% | +2.89% | +14.16% | +12.15% | 87.53B | ||
| -0.55% | 0.00% | -1.10% | +4.63% | 81.24B | ||
| -0.07% | +4.65% | +8.53% | +13.24% | 81.28B | ||
| -0.40% | +1.71% | +0.49% | +8.56% | 75.28B | ||
| -1.96% | -1.32% | +82.12% | +124.08% | 67.11B | ||
| -1.67% | +1.76% | - | - | 48.63B | ||
| -0.02% | +4.40% | +11.97% | +4.27% | 47.94B | ||
| -1.79% | +3.45% | +8.57% | -3.06% | 42.77B | ||
| -2.48% | +2.85% | -2.00% | -0.84% | 37.76B | ||
| +0.25% | +1.00% | +45.26% | +90.62% | 38.27B | ||
| +0.31% | +3.24% | -1.53% | -15.87% | 35.35B | ||
| -2.09% | +2.08% | -0.78% | -3.03% | 31.22B | ||
| -5.63% | -7.20% | +123.75% | +227.22% | 29.95B | ||
| -0.43% | 0.00% | -6.50% | -14.18% | 31.44B | ||
| Average | -0.48% | +1.05% | +22.90% | +33.57% | ||
| Weighted average by Cap. | -0.31% | +1.02% | +19.49% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb9cf6a5b42ce8427db44d8177d.e-hY2_UrS1JUbSbBtAA8XTatHewAkHHvIjvX-TNakzs.NZs_kcRpJwc_P3KkhXAPFWXFa4Iw9kmEGkuulh4M3ggdvBqjlmwJBCEORQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,690 | 574,900 | 2,907,600 |
| 01:59:59 am | 2,690 | 100 | 2,332,700 |
| 01:59:59 am | 2,691 | 1,100 | 2,332,600 |
| 01:59:57 am | 2,692 | 100 | 2,331,500 |
| 01:59:56 am | 2,692 | 600 | 2,331,400 |
| 01:59:55 am | 2,690 | 100 | 2,330,800 |
| 01:59:55 am | 2,690 | 300 | 2,330,700 |
| 01:59:55 am | 2,691 | 400 | 2,330,400 |
| 01:59:54 am | 2,692 | 100 | 2,330,000 |
| 01:59:54 am | 2,692 | 1,000 | 2,329,900 |
Monthly variations
Annual change
| 2024 | +43.35% | ||
| 2023 | +46.36% | ||
| 2022 | +19.09% | ||
| 2021 | +10.30% | ||
| 2020 | -23.00% | ||
| 2019 | -23.36% | ||
| 2018 | +19.57% | ||
| 2017 | +7.98% | ||
| 2016 | -12.44% | ||
| 2015 | +27.13% | ||
| 2014 | -5.05% | ||
| 2013 | +33.30% | ||
| 2012 | -23.20% | ||
| 2011 | -41.07% | ||
| 2010 | -4.57% | ||
| 2009 | -19.23% | ||
| 2008 | -0.19% | ||
| 2007 | -18.85% | ||
| 2006 | +26.63% | ||
| 2005 | +21.88% | ||
| 2004 | +10.76% | ||
| 2003 | +4.74% | ||
| 2002 | -4.48% | ||
| 2001 | -3.20% | ||
| 2000 | +8.87% | ||
| 1999 | -28.04% | ||
| 1998 | +11.99% | ||
| 1997 | -7.92% | ||
| 1996 | -4.00% | ||
| 1995 | +5.21% | ||
| 1994 | -14.29% | ||
| 1993 | +21.74% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9503 Stock
- Quotes The Kansai Electric Power Co., Inc.
