THE KANESHITA CONSTRUCTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,901 JPY | -0.10% |
|
-1.19% | +4.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2936 ¥ | 2915 ¥ | 2940 ¥ | 2904 ¥ | 2,901 ¥ |
| Volume | 100 | 200 | 900 | 400 | 1 600 |
| Change | -0.81% | -0.72% | +0.86% | -1.22% | -0.10% |
| Opening | 2,936.00 | 2,930.00 | 2,915.00 | 2,948.00 | 2,911 |
| High | 2,936.00 | 2,930.00 | 2,949.00 | 2,948.00 | 2,911 |
| Low | 2,936.00 | 2,915.00 | 2,915.00 | 2,904.00 | 2,900 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.19% | ||
| Current month | -0.99% | ||
| 1 month | -1.63% | ||
| 3 months | +3.53% | ||
| 6 months | +2.51% | ||
| Current year | +4.73% | ||
| 1 year | +3.64% | ||
| 3 years | -17.93% | ||
| 5 years | -34.07% | ||
| 10 years | +62.07% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
442
Daily volume ratio
3.62
Avg. Volume 20 sessions JPY
1 282 242.00
Avg. Volume 20 sessions USD
7 935.80
Record volume 1
61 000
Record volume 2
60 600
Record volume 3
60 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 254 154 791
Capitalization (USD)
38 706 964
Net sales (JPY)
10 659 000 000
Net sales (USD)
65 968 551
Number of employees
189
Sales / Employee (JPY)
56 396 825
Sales / Employee (USD)
349 040
Free-Float
37.69 %
Free-Float capitalization (JPY)
4 162 648 689
Free-Float capitalization (USD)
25 762 633
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 900.00
2 949.00
1 month
2 900.003 000.00
Current year
2 750.003 270.00
1 year
2 750.003 270.00
3 years
2 705.003 710.00
5 years
2 705.005 170.00
10 years
1 790.005 170.00
Indicators
Moving average 5 days
2 923.75
Moving average 20 days
2 943.15
Moving average 50 days
2 912.02
Moving average 100 days
2 873.77
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
42.23
RSI 14 days
45.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.19% | +4.73% | +3.64% | 38.71M | ||
| +0.34% | +0.92% | -8.31% | +0.53% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +1.78% | +2.10% | +14.84% | +31.26% | 29.42B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| +0.03% | +1.15% | -6.92% | +6.90% | 12.98B | ||
| +0.36% | +0.36% | -2.89% | +29.78% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | +0.27% | -1.62% | +13.75% | +17.19% | ||
| Weighted average by Cap. | +0.25% | -0.83% | +10.91% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dadcc6.Ru4V4Iz-p3x452nXHfqE_oY2lPMTJVjiVzZQZzaMizc.cIpxh9inxAYpjzqYacPgs7F3zJ9ibAuxDXsCMkLnzwIQqiSwyKTpEU3QPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:40 am | 2,901 | 100 | 1,600 |
| 01:58:40 am | 2,900 | 200 | 1,500 |
| 01:04:46 am | 2,900 | 100 | 1,300 |
| 01:03:05 am | 2,901 | 500 | 1,200 |
| 09:41:17 pm | 2,910 | 300 | 700 |
| 08:41:24 pm | 2,901 | 100 | 400 |
| 08:40:44 pm | 2,902 | 100 | 300 |
| 08:25:40 pm | 2,910 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -3.82% | ||
| 2022 | -17.60% | ||
| 2021 | -5.54% | ||
| 2020 | -26.00% | ||
| 2019 | +8.93% | ||
| 2018 | +25.58% | ||
| 2017 | +33.64% | ||
| 2016 | +29.93% | ||
| 2015 | +5.78% | ||
| 2014 | -0.50% | ||
| 2013 | +15.27% | ||
| 2012 | +10.16% | ||
| 2011 | -8.16% | ||
| 2010 | +12.46% | ||
| 2009 | 0.00% | ||
| 2008 | -36.72% | ||
| 2007 | -19.67% | ||
| 2006 | -36.44% | ||
| 2005 | +36.22% | ||
| 2004 | +38.32% | ||
| 2003 | +49.11% | ||
| 2002 | -25.99% | ||
| 2001 | -8.84% | ||
| 2000 | -17.14% | ||
| 1999 | -3.06% | ||
| 1998 | +5.08% | ||
| 1997 | -46.36% | ||
| 1996 | -20.86% | ||
| 1995 | -0.71% | ||
| 1994 | -12.50% | ||
| 1993 | +24.03% | ||
| 1992 | -12.84% |
- Stock Market
- Equities
- 1897 Stock
- Quotes The Kaneshita Construction Co.,Ltd.
