THE KANDY HOTELS CO. (1938) PLC Quotes The Kandy Hotels Co. (1938) PLC
Equities
KHC.N0000
LK0095N00006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 LKR | 0.00% |
|
+1.27% | -4.76% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.9 ₨ | 7.8 ₨ | 8 ₨ | 8 ₨ | 8 ₨ |
| Volume | 8 | 3 007 | 9 050 | 12 316 | 26 |
| Change | +∞% | -1.27% | +2.56% | 0.00% | 0.00% |
| Opening | 8.10 | 7.90 | 7.80 | 7.90 | 8.10 |
| High | 8.10 | 8.00 | 8.00 | 8.10 | 8.10 |
| Low | 8.00 | 7.80 | 7.70 | 7.90 | 7.80 |
Performance
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 3 months | -3.61% | ||
| 6 months | -5.88% | ||
| Current year | -4.76% | ||
| 1 year | -14.89% | ||
| 3 years | +31.15% | ||
| 5 years | +45.45% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
4 024
Avg. Volume 20 sessions LKR
32 192.00
Avg. Volume 20 sessions USD
107.26
Record volume 1
69 467 730
Record volume 2
56 731 499
Record volume 3
54 074 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 002 375 150
Capitalization (USD)
19 999 914
Net sales (LKR)
309 339 828
Net sales (USD)
1 030 720
Number of employees
215
Sales / Employee (LKR)
1 438 790
Sales / Employee (USD)
4 794
Free-Float
3.28 %
Free-Float capitalization (LKR)
196 851 196
Free-Float capitalization (USD)
655 908
Average Daily Capital Traded
0%
Highs and lows
1 week
7.70
8.10
1 month
7.708.20
Current year
7.7010.00
1 year
7.7010.60
3 years
5.1010.60
5 years
3.1010.60
10 years
3.1010.70
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.94
Moving average 50 days
8.05
Moving average 100 days
8.14
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
53.73
RSI 14 days
51.29
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | -4.76% | -14.89% | 20M | ||
| +1.96% | +2.72% | -1.91% | -26.01% | 10.29B | ||
| -0.32% | -0.48% | -20.13% | -12.52% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.11% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.24% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.40% | 3.12B | ||
| +0.24% | +1.90% | +9.42% | -1.63% | 2.61B | ||
| -1.25% | +2.25% | +1.68% | -10.95% | 2.54B | ||
| +0.60% | +1.20% | +7.69% | +2.44% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -37.85% | 1.96B | ||
| +0.48% | -0.12% | -0.60% | -5.98% | 1.96B | ||
| 0.00% | +0.96% | +4.96% | +13.34% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.91% | 1.63B | ||
| -0.93% | +1.35% | +37.87% | +60.00% | 1.24B | ||
| -0.35% | +1.80% | -2.91% | -17.47% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.34% | +1.99% | -0.52% | -5.51% | ||
| Weighted average by Cap. | +0.73% | +2.42% | -3.08% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +16.67% | ||
| 2022 | -14.29% | ||
| 2021 | +42.37% | ||
| 2020 | +5.36% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | -17.65% | ||
| 2016 | -11.69% | ||
| 2015 | -10.47% | ||
| 2014 | +21.13% | ||
| 2013 | -25.26% | ||
| 2012 | +24.86% | ||
| 2011 | +15.78% | ||
| 2010 | +103.09% | ||
| 2009 | +240.60% | ||
| 2008 | -60.88% | ||
| 2007 | +21.43% | ||
| 2006 | -4.44% | ||
| 2005 | +89.03% | ||
| 2004 | +10.71% | ||
| 2003 | +150.00% | ||
| 2002 | -15.15% | ||
| 2001 | 0.00% | ||
| 2000 | -29.79% | ||
| 1999 | -26.56% | ||
| 1998 | -1.54% | ||
| 1997 | +4.00% | ||
| 1996 | +42.05% | ||
| 1995 | -25.42% | ||
| 1994 | +47.50% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- KHC.N0000 Stock
- Quotes The Kandy Hotels Co. (1938) PLC
