THE INX DIGITAL COMPANY, INC. Quotes The INX Digital Company, Inc. OTC Markets
Equities
INXDF
CA46187N1078
Blockchain & Cryptocurrency
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0884 USD | +26.29% |
|
-20.29% | -59.58% |
| Jun. 10 | The INX Digital Company, Inc. Appoints Michael Moro as Chief Strategy Officer | CI |
| May. 16 | The INX Digital Company, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.0929 $ | 0.07 $ | 0.0884 $ |
| Volume | 1 016 | 211 | 2 000 | 100 |
| Change | -15.35% | +23.87% | -24.65% | +26.29% |
| Opening | 0.07 | 0.09 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.09 | 0.07 | 0.09 |
Performance
| 1 day | +26.29% | ||
| 1 week | -20.29% | ||
| Current month | +10.92% | ||
| 1 month | +28.12% | ||
| 3 months | -28.82% | ||
| 6 months | -59.58% | ||
| Current year | -59.58% | ||
| 1 year | -61.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 007
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
354.22
Record volume 1
1 130 112
Record volume 2
184 800
Record volume 3
117 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 638 333
Net sales (USD)
5 580 000
Number of employees
63
Sales / Employee (USD)
88 571
Free-Float
82.38 %
Free-Float capitalization (USD)
17 002 309
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.060.11
Current year
0.060.25
1 year
0.060.40
3 years
0.060.75
5 years
0.060.75
10 years
0.060.75
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-17.19%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
46.63
RSI 14 days
47.86
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.29% | -20.29% | -59.58% | -61.57% | 20.64M | ||
| +4.39% | -4.69% | +28.79% | +220.50% | 52.69B | ||
| +1.32% | -1.92% | +65.38% | +219.42% | 9.84B | ||
| -3.91% | -15.18% | +64.90% | +163.17% | 1.8B | ||
| +5.97% | -18.76% | -54.77% | +239.51% | 447M | ||
| +2.44% | +5.32% | +33.33% | +343.04% | 420M | ||
| -0.99% | +11.11% | +137.25% | +455.56% | 402M | ||
| 0.00% | -25.36% | -51.71% | -8.78% | 336M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| +10.69% | +23.57% | -62.85% | -33.73% | 117M | ||
| +7.69% | +10.53% | -28.81% | - | 92.16M | ||
| -1.17% | +2.85% | -43.78% | -53.66% | 67.99M | ||
| -0.94% | -2.78% | -13.93% | +61.54% | 65.69M | ||
| -9.62% | +0.48% | -42.05% | +4.96% | 60.68M | ||
| +2.53% | 0.00% | +376.47% | +478.57% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.72M | ||
| Average | +2.88% | -1.13% | +24.90% | +156.04% | ||
| Weighted average by Cap. | +0.42% | -4.43% | +34.75% | +219.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YAkVv4V_4jnhmGkB_mSO9oT6rvjZsAaf3F9EQu22WP8.M3NW8f8TlGGQ7B97x1XUkKmo2KuW4F_I8TcBCaPvOs4FbGfRszKnS9P5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:51 am | 0.0884 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -59.58% | ||
| 2023 | +33.27% | ||
| 2022 | -74.18% |
- Stock Market
- Equities
- INXD Stock
- INXDF Stock
- Quotes The INX Digital Company, Inc.
