THE INTERGROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | -0.73% |
|
+3.21% | +11.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 21.25 $ | 21.2 $ | 21.25 $ | 22.04 $ | 21.88 $ |
| Volume | 2 705 | 784 | 3 858 | 8 550 | 13 429 |
| Change | +∞% | -0.24% | +0.24% | +3.72% | -0.73% |
| Opening | 20.65 | 21.20 | 21.20 | 21.22 | 22 |
| High | 21.25 | 21.20 | 21.32 | 22.04 | 22.73 |
| Low | 20.65 | 21.20 | 21.05 | 21.22 | 21.4 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.21% | ||
| Current month | +3.11% | ||
| 1 month | +7.84% | ||
| 3 months | +7.52% | ||
| 6 months | -7.29% | ||
| Current year | +11.35% | ||
| 1 year | -37.49% | ||
| 3 years | -50.35% | ||
| 5 years | -30.24% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
13 429
Estimated daily volume
13 429
Avg. Volume 20 sessions
5 512
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
120 602.56
Record volume 1
180 225
Record volume 2
130 109
Record volume 3
126 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
48 206 196
Net sales (USD)
57 607 000
Number of employees
32
Sales / Employee (USD)
1 800 219
Free-Float
18.74 %
Free-Float capitalization (USD)
14 292 433
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.05
22.73
1 month
19.5522.73
Current year
18.0226.68
1 year
16.2738.73
3 years
16.2759.00
5 years
16.2761.61
10 years
16.2761.61
Indicators
Moving average 5 days
21.44
Moving average 20 days
19.16
Moving average 50 days
20.85
Moving average 100 days
21.76
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-0.56%
RSI 9 days
52.72
RSI 14 days
51.58
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.21% | +11.35% | -37.49% | 48.21M | ||
| +0.68% | -6.78% | -7.12% | -23.44% | 9.68B | ||
| -0.65% | -1.39% | -20.27% | -11.91% | 6.77B | ||
| -0.84% | -1.19% | -10.45% | +0.87% | 5.85B | ||
| +1.35% | +0.33% | +4.71% | -1.32% | 5.59B | ||
| +1.15% | -5.70% | -26.42% | -51.20% | 2.94B | ||
| +0.37% | +0.37% | +8.81% | +4.65% | 2.59B | ||
| -0.56% | -1.30% | -1.12% | -9.86% | 2.42B | ||
| -0.21% | -2.14% | +21.03% | +87.37% | 2.21B | ||
| +1.22% | -4.05% | +6.41% | +1.22% | 2.1B | ||
| 0.00% | +1.96% | -0.48% | -2.23% | 1.97B | ||
| +0.58% | +10.96% | +4.56% | +12.76% | 1.85B | ||
| +1.59% | -3.57% | -22.15% | -39.59% | 1.84B | ||
| +0.56% | -0.13% | -3.82% | +9.78% | 1.54B | ||
| -1.25% | +7.10% | - | - | 1.24B | ||
| -0.54% | -4.15% | -5.14% | -18.53% | 1.19B | ||
| Average | +0.13% | -0.57% | -2.67% | -5.26% | ||
| Weighted average by Cap. | +0.15% | -2.04% | -5.83% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517d6fc1e6c2f41e8c26.0-OOwc49JhBsB_Kjiol0yTcd5HTT6yXhROtdjgebpOE.na7ehL0Lb0FBYJ2Ru70A_Vxl3D60iFGqcLEI6kTE7NSBhbyYg0xvcjNFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.88 | 916 | 10,367 |
| 11:23:32 am | 22 | 715 | 9,451 |
| 11:23:18 am | 22 | 100 | 8,736 |
| 11:23:16 am | 22 | 100 | 8,636 |
| 11:23:08 am | 22 | 300 | 8,536 |
| 11:23:02 am | 22 | 100 | 8,236 |
| 11:23:00 am | 22 | 503 | 8,136 |
| 11:23:00 am | 22 | 169 | 7,633 |
| 11:23:00 am | 22 | 250 | 7,464 |
| 11:21:52 am | 21.4 | 100 | 7,214 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Equities
- INTG Stock
- Quotes The InterGroup Corporation
