THE INDIAN HUME PIPE COMPANY LIMITED Quotes The Indian Hume Pipe Company Limited Bombay S.E.
Equities
INDIANHUME
INE323C01030
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.6 INR | -3.67% |
|
+1.74% | +72.67% |
| May. 16 | The Indian Hume Pipe Company Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| Mar. 15 | Indian Hume Bags INR2.42 Billion Orders from Bangalore Water Supply and Sewerage Board | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 408.15 ₹ | 395.75 ₹ | 403.85 ₹ | 434.6 ₹ | 418.6 ₹ |
| Volume | 28 208 | 38 071 | 13 895 | 31 568 | 26 259 |
| Change | -0.81% | -3.04% | +2.05% | +7.61% | -3.67% |
| Opening | 403.30 | 411.00 | 390.05 | 415.00 | 442.9 |
| High | 421.35 | 417.15 | 409.00 | 440.00 | 442.9 |
| Low | 403.30 | 391.85 | 390.05 | 405.35 | 418 |
Performance
| 1 day | -3.67% | ||
| 1 week | +1.74% | ||
| Current month | +3.66% | ||
| 1 month | +29.65% | ||
| 3 months | +50.49% | ||
| 6 months | +68.74% | ||
| Current year | +72.67% | ||
| 1 year | +91.82% | ||
| 3 years | +81.82% | ||
| 5 years | +32.76% | ||
| 10 years | +266.51% |
Volumes
marketsDaily volume
26 259
Estimated daily volume
50 731
Avg. Volume 20 sessions
40 351
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
16 892 946.15
Avg. Volume 20 sessions USD
202 326.82
Record volume 1
2 403 170
Record volume 2
2 047 400
Record volume 3
1 647 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 877 941 722
Capitalization (USD)
274 009 108
Net sales (INR)
13 886 319 000
Net sales (USD)
166 316 443
Free-Float
24.96 %
Free-Float capitalization (INR)
5 710 118 079
Free-Float capitalization (USD)
68 390 084
Average Daily Capital Traded
0.07%
Highs and lows
1 week
390.05
442.90
1 month
278.85442.90
Current year
231.60442.90
1 year
211.90442.90
3 years
115.55442.90
5 years
101.00442.90
10 years
95.00591.00
Indicators
Moving average 5 days
410.77
Moving average 20 days
366.14
Moving average 50 days
317.53
Moving average 100 days
297.10
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-24.15%
Price spread / (MMA100)
-29.03%
STIM
RSI 9 days
67.02
RSI 14 days
68.07
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | +1.74% | +72.67% | +91.82% | 274M | ||
| +0.91% | +6.41% | +100.60% | +213.21% | 627M | ||
| -2.51% | -3.71% | +11.46% | +4.90% | 574M | ||
| +0.80% | +2.01% | +66.30% | +130.65% | 579M | ||
| +0.51% | +0.10% | -10.75% | +6.03% | 524M | ||
| +2.06% | +4.22% | -23.93% | -15.08% | 531M | ||
| +2.25% | +2.48% | -14.95% | -19.61% | 472M | ||
| +3.72% | +1.90% | -21.63% | -16.86% | 355M | ||
| -3.23% | -6.83% | -59.35% | -48.81% | 236M | ||
| +2.68% | +4.01% | +44.90% | +47.57% | 220M | ||
| +4.19% | +10.43% | -12.25% | -18.20% | 190M | ||
| -1.19% | +2.46% | -46.74% | -49.29% | 105M | ||
| -1.51% | -0.76% | +58.17% | -19.72% | 97.78M | ||
| 0.00% | +1.87% | +7.61% | +30.38% | 86.71M | ||
| +5.00% | +5.00% | +47.37% | +121.05% | 90.18M | ||
| -3.03% | -3.03% | -13.51% | -11.11% | 80.44M | ||
| Average | +0.44% | +1.89% | +12.87% | +27.93% | ||
| Weighted average by Cap. | +0.57% | +1.70% | +18.45% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923af2b6bdc6afa1e0b0.s2aRII3RnYq2D5hGeWy-9_ag_J-jgr089gZgRREIspM.xS3aaeKW0rLAQcgjOh2Mr67xt9jxxfV4rnZUDl5wwNXkAPkYueT5x9xDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:34 am | 418.6 | 1 | 26,259 |
| 03:26:45 am | 418.6 | 75 | 26,258 |
| 03:25:48 am | 418.4 | 100 | 26,183 |
| 03:24:48 am | 419.6 | 100 | 26,083 |
| 03:23:19 am | 420 | 100 | 25,983 |
| 03:21:59 am | 419.6 | 10 | 25,883 |
| 03:21:52 am | 419.3 | 11 | 25,873 |
| 03:21:30 am | 418 | 203 | 25,862 |
| 03:21:28 am | 418 | 150 | 25,659 |
| 03:20:39 am | 418.7 | 25 | 25,509 |
Monthly variations
Annual change
| 2024 | +79.25% | ||
| 2023 | +55.72% | ||
| 2022 | -19.82% | ||
| 2021 | +2.67% | ||
| 2020 | -7.44% | ||
| 2019 | -39.27% | ||
| 2018 | -25.49% | ||
| 2017 | +19.44% | ||
| 2016 | +78.35% | ||
| 2015 | +29.33% | ||
| 2014 | +160.41% | ||
| 2013 | -8.07% | ||
| 2012 | +53.88% | ||
| 2011 | -39.17% | ||
| 2010 | +18.56% | ||
| 2009 | +124.28% | ||
| 2008 | -74.94% | ||
| 2007 | +152.78% | ||
| 2006 | +65.71% | ||
| 2005 | +36.83% | ||
| 2004 | -88.55% | ||
| 2003 | +339.70% | ||
| 2002 | +128.06% |
- Stock Market
- Equities
- INDIANHUME Stock
- INDIANHUME Stock
- Quotes The Indian Hume Pipe Company Limited
