THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited NSE India S.E.
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 INR | -1.44% |
|
-3.33% | +35.52% |
| Jun. 19 | The Indian Hotels Company Signs Pact for New Property in Bhutan | MT |
| Jun. 12 | The Indian Hotels to Set Up New Hotel in Panchkula, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 609 ₹ | 609.85 ₹ | 602.7 ₹ | 594.05 ₹ |
| Volume | 2 533 290 | 1 926 862 | 2 785 481 | 1 747 038 |
| Change | +0.05% | +0.14% | -1.17% | -1.44% |
| Opening | 610.00 | 610.45 | 612.00 | 603.20 |
| High | 624.95 | 612.90 | 613.45 | 605.20 |
| Low | 605.55 | 596.85 | 598.20 | 592.30 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.33% | ||
| Current month | -4.96% | ||
| 1 month | +0.81% | ||
| 3 months | -2.21% | ||
| 6 months | +28.71% | ||
| Current year | +35.52% | ||
| 1 year | +53.32% | ||
| 3 years | +294.19% | ||
| 5 years | +300.84% | ||
| 10 years | +473.13% |
Volumes
marketsDaily volume
1 747 038
Estimated daily volume
1 747 038
Avg. Volume 20 sessions
3 795 857
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 254 928 850.85
Avg. Volume 20 sessions USD
26 996 008.20
Record volume 1
116 361 700
Record volume 2
46 373 510
Record volume 3
42 179 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
845 659 799 198
Capitalization (USD)
10 124 239 116
Net sales (INR)
67 687 500 000
Net sales (USD)
810 354 750
Number of employees
18 359
Sales / Employee (INR)
3 686 884
Sales / Employee (USD)
44 139
Free-Float
59.38 %
Free-Float capitalization (INR)
502 127 998 558
Free-Float capitalization (USD)
6 011 476 399
Average Daily Capital Traded
0.27%
Highs and lows
1 week
592.30
624.95
1 month
592.30662.95
Current year
429.25662.95
1 year
371.60662.95
3 years
133.05662.95
5 years
62.10662.95
10 years
62.10662.95
Indicators
Moving average 5 days
604.86
Moving average 20 days
620.03
Moving average 50 days
589.06
Moving average 100 days
583.93
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
42.68
RSI 14 days
47.98
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.33% | +35.52% | +53.32% | 10.12B | ||
| +1.26% | +0.75% | +7.66% | +26.80% | 69.35B | ||
| +1.78% | +2.94% | +21.21% | +45.32% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +54.34% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.29% | 15.68B | ||
| +2.56% | -0.83% | +1.69% | -6.25% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -10.62% | 4.37B | ||
| +3.76% | +6.04% | +8.43% | -13.06% | 3.42B | ||
| +0.94% | +9.35% | +20.57% | +9.25% | 3.36B | ||
| -0.88% | -1.33% | +69.80% | +101.45% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.46% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -19.05% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +13.73% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +10.65% | 1.47B | ||
| +1.69% | +1.40% | -0.55% | -6.48% | 1.41B | ||
| -1.64% | -0.24% | +23.31% | +62.05% | 1.4B | ||
| Average | +0.55% | +2.77% | +13.89% | +19.89% | ||
| Weighted average by Cap. | +1.12% | +2.35% | +15.27% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c012367acaf3a61db7645.lkgjUbec8ktTwDQZX0RqwJA7FtzRh28lWe33k2p2nto.-xlLMPvGqyx-9kRxGwwOiqVBePGVwSZTE7uA6jBC8LT9MnIO1t6-fRaIeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:04 am | 594 | 7 | 1,747,038 |
| 06:23:31 am | 594 | 48 | 1,747,031 |
| 06:22:28 am | 594 | 5 | 1,746,983 |
| 06:21:42 am | 594 | 69 | 1,746,978 |
| 06:21:25 am | 594 | 4 | 1,746,909 |
| 06:20:58 am | 594 | 100 | 1,746,905 |
| 06:20:34 am | 594 | 100 | 1,746,805 |
| 06:19:19 am | 594 | 1 | 1,746,705 |
| 06:18:37 am | 594 | 1 | 1,746,704 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +37.56% | ||
| 2022 | +76.29% | ||
| 2021 | +50.50% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.38% | ||
| 2017 | +19.53% | ||
| 2016 | -15.59% | ||
| 2015 | -6.90% | ||
| 2014 | +103.08% | ||
| 2013 | -2.06% | ||
| 2012 | +16.01% | ||
| 2011 | -43.74% | ||
| 2010 | -5.85% | ||
| 2009 | +127.24% | ||
| 2008 | -71.71% | ||
| 2007 | +3.20% | ||
| 2006 | +55.98% | ||
| 2005 | +84.11% | ||
| 2004 | +19.93% | ||
| 2003 | +136.44% | ||
| 2002 | +21.89% | ||
| 2001 | -33.90% | ||
| 2000 | -25.49% | ||
| 1999 | -11.16% | ||
| 1998 | -43.44% | ||
| 1997 | -9.49% | ||
| 1996 | +19.02% | ||
| 1995 | -7.23% | ||
| 1994 | +8.62% |
- Stock Market
- Equities
- INDHOTEL Stock
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited
