THE IMAMURA SECURITIES CO., LTD. Quotes The Imamura Securities Co., Ltd.
Equities
7175
JP3149120002
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,495 JPY | +1.29% |
|
+0.61% | +42.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1521 ¥ | 1503 ¥ | 1476 ¥ | 1495 ¥ |
| Volume | 4 000 | 2 100 | 6 500 | 4 600 |
| Change | +0.40% | -1.18% | -1.80% | +1.29% |
| Opening | 1,515.00 | 1,521.00 | 1,483.00 | 1,454.00 |
| High | 1,521.00 | 1,521.00 | 1,497.00 | 1,495.00 |
| Low | 1,423.00 | 1,481.00 | 1,456.00 | 1,450.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.61% | ||
| Current month | +1.56% | ||
| 1 month | +6.03% | ||
| 3 months | +3.82% | ||
| 6 months | +43.75% | ||
| Current year | +42.52% | ||
| 1 year | +76.51% | ||
| 3 years | +62.41% | ||
| 5 years | +226.06% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
3 867
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
5 781 165.00
Avg. Volume 20 sessions USD
36 531.18
Record volume 1
973 400
Record volume 2
860 200
Record volume 3
840 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 667 382 339
Capitalization (USD)
48 450 189
Net sales (JPY)
4 796 000 000
Net sales (USD)
30 305 924
Number of employees
203
Sales / Employee (JPY)
23 625 616
Sales / Employee (USD)
149 290
Free-Float
26.21 %
Free-Float capitalization (JPY)
2 089 621 020
Free-Float capitalization (USD)
13 204 315
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 423.00
1 521.00
1 month
1 392.001 521.00
Current year
1 005.001 569.00
1 year
850.001 569.00
3 years
720.001 569.00
5 years
361.501 569.00
10 years
361.501 896.00
Indicators
Moving average 5 days
1 502.00
Moving average 20 days
1 463.90
Moving average 50 days
1 416.98
Moving average 100 days
1 386.90
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
51.23
RSI 14 days
55.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.61% | +42.52% | +76.51% | 48.45M | ||
| -0.53% | +4.51% | +11.62% | +20.73% | 169B | ||
| +0.14% | +3.26% | +24.40% | +46.01% | 163B | ||
| -0.88% | +3.02% | +9.61% | +25.83% | 138B | ||
| -1.80% | +0.77% | +25.44% | +35.33% | 123B | ||
| +0.22% | +3.09% | -9.87% | -10.31% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +14.29% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +18.97% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +75.18% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -33.29% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +1.00% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -14.45% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -8.94% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +47.02% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -41.11% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +77.46% | 11.35B | ||
| Average | -0.26% | +1.63% | +11.07% | +20.64% | ||
| Weighted average by Cap. | -0.56% | +2.50% | +14.33% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d19b304a415e2f14871c7ec6ea01d7._stLvBh8dDpARU2X7qLkqy-r0vI8EZC0Pt4itg1QnEU.krMU-kI2JnxyPD3PvY-H6XXlhd9TIaDEC5pa22AI_n2spDjsR007cA51Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,495 | 100 | 4,600 |
| 01:37:45 am | 1,495 | 100 | 4,500 |
| 01:31:52 am | 1,494 | 100 | 4,400 |
| 12:29:19 am | 1,495 | 100 | 4,300 |
| 12:29:19 am | 1,492 | 200 | 4,200 |
| 12:22:28 am | 1,487 | 100 | 4,000 |
| 12:18:45 am | 1,487 | 100 | 3,900 |
| 11:48:07 pm | 1,491 | 200 | 3,800 |
| 11:44:04 pm | 1,491 | 300 | 3,600 |
| 11:44:04 pm | 1,490 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | +42.52% | ||
| 2023 | +41.76% | ||
| 2022 | -24.49% | ||
| 2021 | +38.03% | ||
| 2020 | +42.00% | ||
| 2019 | -6.89% | ||
| 2018 | -32.83% | ||
| 2017 | +57.54% | ||
| 2016 | -33.22% | ||
| 2015 | -6.75% | ||
| 2014 | -50.61% |
- Stock Market
- Equities
- 7175 Stock
- Quotes The Imamura Securities Co., Ltd.
