THE HONG KONG AND CHINA GAS COMPANY LIMITED Quotes The Hong Kong and China Gas Company Limited OTC Markets
Equities
HOKCY
US4385503036
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 USD | +4.67% |
|
+9.27% | +8.19% |
| Jun. 25 | The Hong Kong and China Gas Company Limited Announces Director Appointments | CI |
| Jun. 19 | Towngas Teams Up with French Firm to Launch Green Hydrogen Project in Hong Kong | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.714621 $ | 0.723 $ | 0.7352 $ | 0.75 $ | 0.785 $ |
| Volume | 49 258 | 5 500 | 27 801 | 24 602 | 155 495 |
| Change | -0.53% | +1.17% | +1.69% | +2.01% | +4.67% |
| Opening | 0.71 | 0.71 | 0.73 | 0.75 | 0.7674 |
| High | 0.73 | 0.72 | 0.74 | 0.75 | 0.785 |
| Low | 0.71 | 0.71 | 0.73 | 0.75 | 0.7674 |
Performance
| 1 day | +4.67% | ||
| 1 week | +9.27% | ||
| Current month | +10.10% | ||
| 1 month | +14.48% | ||
| 3 months | +7.89% | ||
| 6 months | +11.08% | ||
| Current year | +8.19% | ||
| 1 year | -1.05% | ||
| 3 years | -48.52% | ||
| 5 years | -62.21% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
155 495
Estimated daily volume
155 495
Avg. Volume 20 sessions
28 820
Daily volume ratio
5.40
Avg. Volume 20 sessions USD
22 623.70
Record volume 1
16 394 731
Record volume 2
12 336 668
Record volume 3
9 634 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 961 260 167
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 297 371 228
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 285
Free-Float
58.15 %
Free-Float capitalization (USD)
8 699 302 593
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.79
1 month
0.680.80
Current year
0.640.82
1 year
0.620.84
3 years
0.621.71
5 years
0.622.10
10 years
0.622.12
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
57.70
RSI 14 days
53.43
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +9.27% | +8.19% | -1.05% | 14.96B | ||
| -2.33% | -5.85% | +18.89% | +42.59% | 9.5B | ||
| +1.19% | +0.79% | +11.30% | -28.09% | 9.11B | ||
| -1.03% | -4.59% | +19.80% | +5.89% | 8.64B | ||
| -1.74% | -1.05% | +10.55% | +12.75% | 8.54B | ||
| -0.19% | -0.39% | +35.00% | +37.31% | 5.94B | ||
| -1.61% | +0.29% | +37.53% | +32.06% | 5.32B | ||
| +0.98% | +6.88% | +2.55% | -21.81% | 5.13B | ||
| +1.56% | +4.65% | -4.80% | -12.94% | 4.83B | ||
| +1.15% | +5.73% | +0.22% | -4.12% | 4.36B | ||
| +3.06% | +6.37% | -43.78% | -23.54% | 4.22B | ||
| +0.59% | +3.01% | -7.49% | -8.29% | 4.2B | ||
| +1.44% | +4.87% | +3.03% | -15.64% | 3.66B | ||
| -1.40% | -5.14% | +23.59% | +23.16% | 3.45B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.1B | ||
| -0.72% | +0.29% | -0.15% | -6.65% | 2.75B | ||
| Average | +0.04% | +0.61% | +5.90% | +0.73% | ||
| Weighted average by Cap. | +0.42% | +0.09% | +8.99% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6920c5e1959086c7ecf4e5.dnkd3V9ZCDQ0Ngl66FYSzgyaL3h0ENzbidTWDgan2vk.DCtCvhYSfn0Cf0NMrCd3mX3_GyEtSK6p4oeJfG_guYMjMHyxFDNqGRlHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.785 | 1,113 | 310,600 |
| 03:59:59 pm | 0.785 | 1,113 | 309,487 |
| 03:57:49 pm | 0.785 | 10,000 | 308,374 |
| 03:57:49 pm | 0.785 | 10,000 | 298,374 |
| 03:57:49 pm | 0.785 | 3,700 | 288,374 |
| 03:57:49 pm | 0.785 | 3,700 | 284,674 |
| 03:57:49 pm | 0.785 | 3,800 | 280,974 |
| 03:57:49 pm | 0.785 | 3,800 | 277,174 |
| 03:57:49 pm | 0.785 | 11,268 | 273,374 |
| 03:57:49 pm | 0.785 | 11,268 | 262,106 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -20.27% | ||
| 2022 | -41.29% | ||
| 2021 | +6.37% | ||
| 2020 | -18.66% | ||
| 2019 | +4.70% | ||
| 2018 | +13.84% | ||
| 2017 | +26.75% | ||
| 2016 | -1.34% | ||
| 2015 | -5.58% | ||
| 2014 | +7.16% | ||
| 2013 | -6.18% | ||
| 2012 | +32.39% | ||
| 2011 | +6.70% | ||
| 2010 | +4.19% | ||
| 2009 | +61.84% | ||
| 2008 | -44.08% | ||
| 2007 | +46.18% | ||
| 2006 | +6.64% | ||
| 2005 | +1.44% | ||
| 2004 | +35.95% | ||
| 2003 | +206.58% | ||
| 1992 | +37.15% |
- Stock Market
- Equities
- 3 Stock
- HOKCY Stock
- Quotes The Hong Kong and China Gas Company Limited
