THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Xetra
Equities
HDI
US4370761029
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
After market 03:58:44 pm | |||
| 331.2 EUR | +2.03% |
|
330.1 | -0.32% |
| Jul. 08 | Morningstar Adjusts Price Target on Home Depot to $270 From $265 | MT |
| Jul. 02 | WD-40 Precision Pen Debuts in Canada | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 312.3 € | 310.8 € | 312.1 € | 324.55 € | 331.2 € |
| Volume | 479 | 108 | 204 | 267 | 358 |
| Change | +1.00% | -0.48% | +0.42% | +3.99% | +2.03% |
| Opening | 309.25 | 314.20 | 312.10 | 318.55 | 326.3 |
| High | 314.30 | 315.05 | 314.25 | 324.90 | 331.2 |
| Low | 307.45 | 310.80 | 311.60 | 316.95 | 324.8 |
Performance
| 1 day | +1.74% | ||
| 1 week | +7.10% | ||
| Current month | +3.50% | ||
| 1 month | +4.12% | ||
| 3 months | +2.35% | ||
| 6 months | +2.33% | ||
| Current year | +5.39% | ||
| 1 year | +14.82% | ||
| 3 years | +22.20% | ||
| 5 years | +73.34% | ||
| 10 years | +466.55% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
384
Daily volume ratio
0.93
Avg. Volume 20 sessions
127 161.60
Avg. Volume 20 sessions USD
138 706.60
Record volume 1
32 174
Record volume 2
18 658
Record volume 3
14 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
350 823 182 864
Capitalization (USD)
350 823 182 864
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (EUR)
382 472 995 575
Free-Float capitalization (USD)
350 609 552 787
Average Daily Capital Traded
0%
Highs and lows
1 week
307.45
331.15
1 month
307.40334.30
Current year
297.05367.00
1 year
261.00367.00
3 years
250.60373.50
5 years
132.60373.50
10 years
57.91373.50
Indicators
Moving average 5 days
313.79
Moving average 20 days
318.87
Moving average 50 days
313.38
Moving average 100 days
324.81
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
44.86
RSI 14 days
46.45
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +7.10% | +5.39% | +14.82% | 351B | ||
| +1.81% | +9.90% | +5.62% | +1.27% | 131B | ||
| +1.37% | +6.06% | +12.25% | +16.31% | 6.36B | ||
| +0.52% | 0.00% | +33.79% | +30.20% | 3.89B | ||
| +1.63% | +3.31% | -20.09% | -31.75% | 3.35B | ||
| +1.31% | +6.16% | -6.28% | +6.05% | 2.2B | ||
| -0.93% | +3.72% | -1.57% | -5.18% | 1.79B | ||
| -0.97% | 0.00% | +7.82% | +10.39% | 1.76B | ||
| +0.77% | -7.09% | -39.35% | -56.33% | 1.38B | ||
| +1.65% | +0.12% | +21.67% | +13.98% | 1.37B | ||
| +4.05% | 0.00% | -13.88% | -28.57% | 1.22B | ||
| +0.21% | +1.29% | +9.20% | +16.98% | 1.19B | ||
| +1.54% | +3.86% | +17.48% | +26.70% | 1.07B | ||
| -0.88% | +10.89% | -7.80% | +25.90% | 1.01B | ||
| +2.47% | -0.36% | +5.00% | +105.32% | 978M | ||
| -2.44% | -4.19% | +11.11% | +12.68% | 868M | ||
| Average | +0.78% | +0.17% | +2.52% | +9.92% | ||
| Weighted average by Cap. | +1.70% | +6.55% | +5.42% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d60cdb5916ff00acf7bc5765839._ADzuNbroK4LTMizent9mUpWOEgYrdjvtJuk8opItyA.vlme3ryoxtphNpnnFAtPrDIFQnttnOiu3anUqtwG9XaUM77xgKzxw3k6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:29 am | 331.2 | 28 | 358 |
| 11:17:36 am | 330.6 | 7 | 330 |
| 11:14:53 am | 330.8 | 6 | 323 |
| 11:14:52 am | 330.8 | 2 | 317 |
| 11:01:07 am | 330.8 | 1 | 315 |
| 11:01:07 am | 330.8 | 1 | 314 |
| 11:01:07 am | 330.8 | 1 | 313 |
| 11:01:07 am | 330.7 | 11 | 312 |
| 10:19:08 am | 330.9 | 14 | 301 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +5.31% | ||
| 2022 | -17.81% | ||
| 2021 | +66.32% | ||
| 2020 | +10.91% | ||
| 2019 | +31.66% | ||
| 2018 | -5.76% | ||
| 2017 | +23.14% | ||
| 2016 | +5.49% | ||
| 2015 | +42.31% | ||
| 2014 | +45.42% | ||
| 2013 | +29.05% | ||
| 2012 | +87.07% | ||
| 2011 | -3.93% | ||
| 2010 | +25.32% | ||
| 2009 | +20.12% | ||
| 2008 | -1.63% |
- Stock Market
- Equities
- HD Stock
- HDI Stock
- Quotes The Home Depot, Inc.
