THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Börse Stuttgart
Equities
HDI
US4370761029
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.9 EUR | +0.52% |
|
+8.83% | +8.10% |
| 03:05pm | Prologis raises annual core FFO forecast on better demand, data center strength | RE |
| Jul. 15 | Stifel Adjusts Price Target on Home Depot to $380 From $374, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 325.25 € | 332.9 € | 330.35 € | 338.15 € | 339.2 € |
| Volume | 3 | 120 | 60 | 0 | 6 |
| Change | +2.94% | +2.35% | -0.77% | +2.36% | +0.52% |
| Opening | 316.85 | 325.25 | 330.20 | 328.55 | 339.2 |
| High | 325.25 | 333.00 | 330.35 | 338.15 | 339.2 |
| Low | 316.75 | 325.25 | 329.40 | 328.55 | 339.2 |
Performance
| 1 week | +8.83% | ||
| Current month | +6.22% | ||
| 1 month | +4.53% | ||
| 3 months | +7.52% | ||
| 6 months | +3.09% | ||
| Current year | +8.10% | ||
| 1 year | +20.00% | ||
| 3 years | +24.09% | ||
| 5 years | +74.12% | ||
| 10 years | +475.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
366 024 628 336
Capitalization (USD)
366 024 628 336
Net sales (USD)
152 669 000 000
Free-Float
55.13 %
Free-Float capitalization (EUR)
399 946 617 334
Free-Float capitalization (USD)
365 802 774 666
Average Daily Capital Traded
0%
Highs and lows
1 week
310.60
339.20
1 month
306.60339.20
3 years
252.55372.90
5 years
132.24372.90
10 years
58.64372.90
Indicators
Moving average 5 days
328.52
Moving average 20 days
320.41
Moving average 50 days
314.96
Moving average 100 days
324.66
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
72.25
RSI 14 days
66.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0772bd.ZXQP4XgTgT3k-u_6KCEI5d1f-vFv8GJJgjHy2RPV5ws.PTw_vlVfz027ttaNdxV9rJgporAJtRV4ygOUgCGd0jswFTeAOmvWbLaTnA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +4.95% | ||
| 2022 | -18.12% | ||
| 2021 | +67.47% | ||
| 2020 | +10.46% | ||
| 2019 | +33.20% | ||
| 2018 | -6.90% | ||
| 2017 | +23.88% | ||
| 2016 | +4.91% | ||
| 2015 | +42.79% | ||
| 2014 | +44.52% | ||
| 2013 | +28.99% | ||
| 2012 | +41.56% | ||
| 2011 | +24.04% | ||
| 2010 | +28.42% | ||
| 2009 | +23.42% | ||
| 2008 | -10.19% | ||
| 2007 | -38.89% | ||
| 2006 | -12.70% | ||
| 2005 | +10.36% | ||
| 2004 | +9.33% | ||
| 2003 | +25.87% | ||
| 2002 | -61.02% | ||
| 2001 | +26.30% | ||
| 2000 | -31.68% | ||
| 1999 | +97.54% | ||
| 1998 | +107.04% | ||
| 1997 | +82.04% |
- Stock Market
- Equities
- HD Stock
- HDI Stock
- Quotes The Home Depot, Inc.
