THE HOME DEPOT, INC. Quotes The Home Depot, Inc. BOERSE MUENCHEN
Equities
HDI
US4370761029
Home Improvement Products & Services Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.4 EUR | +0.64% |
|
+8.57% | +7.57% |
| 03:05pm | Prologis raises annual core FFO forecast on better demand, data center strength | RE |
| Jul. 15 | Stifel Adjusts Price Target on Home Depot to $380 From $374, Maintains Hold Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 325.7 € | 329.85 € | 329.5 € | 338.2 € | 340.4 € |
| Volume | 387 | 330 | 170 | 235 | 169 |
| Change | +2.58% | +1.27% | -0.11% | +2.64% | +0.64% |
| Opening | 316.80 | 325.70 | 330.10 | 329.00 | 338.2 |
| High | 325.70 | 333.20 | 334.55 | 338.60 | 340.4 |
| Low | 315.25 | 324.90 | 326.00 | 327.00 | 333 |
Performance
| 1 week | +8.57% | ||
| Current month | +5.37% | ||
| 1 month | +4.58% | ||
| 3 months | +7.18% | ||
| 6 months | +2.86% | ||
| Current year | +7.57% | ||
| 1 year | +20.10% | ||
| 3 years | +24.06% | ||
| 5 years | +74.04% | ||
| 10 years | +476.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
366 024 628 336
Capitalization (USD)
366 024 628 336
Net sales (USD)
152 669 000 000
Free-Float
55.13 %
Free-Float capitalization (EUR)
399 877 102 308
Free-Float capitalization (USD)
365 802 774 666
Average Daily Capital Traded
0%
Highs and lows
1 week
309.90
340.35
1 month
303.00340.35
3 years
250.35373.90
5 years
134.46373.90
10 years
58.69373.90
Indicators
Moving average 5 days
328.15
Moving average 20 days
320.65
Moving average 50 days
315.05
Moving average 100 days
324.13
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
75.30
RSI 14 days
68.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe26.5I_K66cqijkfJ0vlusLxrEurLcJgzFCRjA-5c95gL80.1d2TkZJ5xG9UFX2gjrPG3y7HYqYUiTPfxEXqG7NTW5ix-qfe5GTedlpXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 340.4 | 2 | 169 |
| 11:44:23 am | 339.8 | 1 | 167 |
| 11:43:27 am | 340 | 3 | 166 |
| 11:42:54 am | 339.8 | 1 | 163 |
| 11:42:08 am | 340.4 | 1 | 162 |
| 11:29:27 am | 339.7 | 2 | 161 |
| 11:17:01 am | 339.5 | 1 | 159 |
| 11:13:32 am | 340 | 2 | 158 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +5.17% | ||
| 2022 | -17.78% | ||
| 2021 | +66.90% | ||
| 2020 | +10.71% | ||
| 2019 | +32.24% | ||
| 2018 | -6.45% | ||
| 2017 | +23.38% | ||
| 2016 | +5.14% | ||
| 2015 | +42.89% | ||
| 2014 | +44.94% | ||
| 2013 | +29.35% | ||
| 2012 | +41.56% | ||
| 2011 | +22.53% | ||
| 2010 | +29.87% | ||
| 2009 | +24.05% | ||
| 2008 | -10.69% | ||
| 2007 | -39.09% | ||
| 2006 | -12.60% | ||
| 2005 | +9.40% | ||
| 2004 | +10.88% | ||
| 2003 | +26.22% | ||
| 2002 | -61.21% | ||
| 2001 | +26.09% | ||
| 2000 | -31.68% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HD Stock
- HDI Stock
- Quotes The Home Depot, Inc.
