THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Mexican S.E.
Equities
HD *
US4370761029
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,405 MXN | +5.43% |
|
+5.52% | +8.74% |
| Jul. 08 | Morningstar Adjusts Price Target on Home Depot to $270 From $265 | MT |
| Jul. 02 | WD-40 Precision Pen Debuts in Canada | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-03 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6063 $ | 6070.02 $ | 6055 $ | 6075 $ | 6405 $ |
| Volume | 26 | 1 700 | 49 | 83 | 117 |
| Change | +∞% | +0.12% | -0.25% | +0.33% | +5.43% |
| Opening | 6,063.00 | 6,056.00 | 6,055.00 | 6,075.00 | 6,330.00 |
| High | 6,063.00 | 6,070.02 | 6,055.00 | 6,075.00 | 6,405.00 |
| Low | 6,063.00 | 6,046.03 | 6,055.00 | 6,075.00 | 6,330.00 |
Performance
| 1 day | +5.43% | ||
| 1 week | +5.52% | ||
| Current month | +1.69% | ||
| 1 month | -1.39% | ||
| 3 months | +14.13% | ||
| 6 months | +6.75% | ||
| Current year | +8.74% | ||
| 1 year | +19.18% | ||
| 3 years | +0.39% | ||
| 5 years | +55.08% | ||
| 10 years | +519.89% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
892
Avg. Volume 20 sessions MXN
5 713 260.00
Avg. Volume 20 sessions USD
324 656.00
Record volume 1
250 448
Record volume 2
107 201
Record volume 3
100 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
350 823 182 864
Capitalization (USD)
350 823 182 864
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (MXN)
19 923 261 324
Free-Float capitalization (USD)
350 609 552 787
Average Daily Capital Traded
0%
Highs and lows
1 week
6 055.00
6 405.00
1 month
6 046.036 535.00
Current year
5 447.006 608.00
1 year
5 064.116 608.00
3 years
4 989.898 919.99
5 years
3 607.008 919.99
10 years
1 027.708 919.99
Indicators
Moving average 5 days
6 133.60
Moving average 20 days
6 279.00
Moving average 50 days
5 936.01
Moving average 100 days
6 029.51
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
64.28
RSI 14 days
61.51
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +5.52% | +8.74% | +19.18% | 351B | ||
| +1.92% | +9.48% | +5.22% | +0.89% | 131B | ||
| +1.37% | +6.06% | +12.25% | +16.31% | 6.36B | ||
| +0.52% | 0.00% | +33.79% | +29.33% | 3.89B | ||
| +1.63% | +2.19% | -20.09% | -31.75% | 3.35B | ||
| +1.31% | +5.44% | -6.28% | +6.05% | 2.2B | ||
| -1.32% | +2.97% | -2.28% | -5.86% | 1.79B | ||
| 0.00% | -0.97% | +7.82% | +9.68% | 1.76B | ||
| +0.77% | -7.09% | -39.35% | -56.33% | 1.38B | ||
| +1.65% | +0.12% | +21.67% | +13.98% | 1.37B | ||
| +4.05% | -1.32% | -13.88% | -29.41% | 1.22B | ||
| +0.21% | +1.36% | +9.20% | +16.79% | 1.19B | ||
| +1.54% | +5.37% | +17.48% | +25.35% | 1.07B | ||
| -0.88% | +4.67% | -7.80% | +33.82% | 1.01B | ||
| +2.47% | -0.36% | +5.00% | +105.32% | 978M | ||
| -2.44% | -4.19% | +11.11% | +10.34% | 868M | ||
| Average | +1.14% | +0.39% | +2.66% | +10.23% | ||
| Weighted average by Cap. | +4.28% | +8.02% | +7.61% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -3.64% | ||
| 2022 | -28.21% | ||
| 2021 | +61.74% | ||
| 2020 | +28.47% | ||
| 2019 | +24.18% | ||
| 2018 | -12.16% | ||
| 2017 | +35.63% | ||
| 2016 | +20.59% | ||
| 2015 | +49.15% | ||
| 2014 | +43.60% | ||
| 2013 | +35.32% | ||
| 2012 | +33.78% | ||
| 2011 | +56.73% | ||
| 2010 | -0.91% | ||
| 2009 | +21.02% | ||
| 2008 | +9.69% | ||
| 2007 | -33.41% | ||
| 2006 | -0.47% | ||
| 2005 | -9.93% | ||
| 2004 | +20.99% | ||
| 2003 | +19.40% |
- Stock Market
- Equities
- HD Stock
- HD * Stock
- Quotes The Home Depot, Inc.
