THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Sao Paulo
Equities
HOME34
BRHOMEBDR002
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.6 BRL | +10.77% |
|
+4.73% | +14.66% |
| Jul. 08 | Morningstar Adjusts Price Target on Home Depot to $270 From $265 | MT |
| Jul. 02 | WD-40 Precision Pen Debuts in Canada | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 66.25 R$ | 65.21 R$ | 66.13 R$ | 68.6 R$ |
| Volume | 10 498 | 2 436 | 271 | 2 094 |
| Change | +1.15% | -1.57% | +1.41% | +3.74% |
| Opening | 66.76 | 66.25 | 65.21 | 67.68 |
| High | 66.76 | 66.25 | 66.13 | 68.60 |
| Low | 66.16 | 64.99 | 65.09 | 67.68 |
Performance
| 1 day | +10.77% | ||
| 1 week | +4.73% | ||
| Current month | -0.25% | ||
| 1 month | +4.03% | ||
| 3 months | +8.89% | ||
| 6 months | +10.95% | ||
| Current year | +14.66% | ||
| 1 year | +25.73% | ||
| 3 years | +15.51% | ||
| 5 years | +133.99% | ||
| 10 years | +977.53% |
Volumes
marketsDaily volume
2 094
Estimated daily volume
2 094
Avg. Volume 20 sessions
3 347
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
229 604.20
Avg. Volume 20 sessions USD
42 227.66
Record volume 1
1 986 838
Record volume 2
1 458 516
Record volume 3
571 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
341 293 770 537
Capitalization (USD)
341 293 770 537
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (BRL)
62 730 718 763
Free-Float capitalization (USD)
341 085 737 131
Average Daily Capital Traded
0%
Highs and lows
1 week
64.99
68.60
1 month
63.9769.66
Current year
59.0870.49
1 year
49.0470.49
3 years
47.9387.43
5 years
28.0087.43
10 years
6.3687.43
Indicators
Moving average 5 days
65.79
Moving average 20 days
67.22
Moving average 50 days
64.06
Moving average 100 days
64.77
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
41.83
RSI 14 days
46.90
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.77% | +4.73% | +14.66% | +25.73% | 341B | ||
| +4.08% | +7.71% | +3.24% | +0.14% | 126B | ||
| +2.59% | +5.94% | +10.73% | +18.73% | 6.17B | ||
| 0.00% | -0.52% | +33.10% | +29.53% | 3.88B | ||
| -1.60% | +1.66% | -21.37% | -32.85% | 3.38B | ||
| -0.65% | +4.79% | -7.49% | +4.68% | 2.2B | ||
| -0.97% | 0.00% | +7.82% | +10.39% | 1.77B | ||
| +4.83% | +4.11% | -0.98% | -3.18% | 1.71B | ||
| +1.67% | -1.50% | +19.70% | +14.66% | 1.34B | ||
| -0.46% | -3.89% | -17.22% | -31.35% | 1.22B | ||
| +0.21% | +1.36% | +9.20% | +16.79% | 1.15B | ||
| +1.54% | +5.37% | +17.48% | +25.35% | 1.03B | ||
| +0.19% | -11.67% | +2.47% | +104.81% | 971M | ||
| +4.63% | +11.88% | -6.98% | +27.03% | 960M | ||
| -0.61% | -1.80% | +13.89% | +15.49% | 870M | ||
| +1.66% | +3.23% | +19.28% | +32.73% | 818M | ||
| Average | +1.74% | +0.35% | +6.10% | +16.17% | ||
| Weighted average by Cap. | +8.52% | +6.55% | +11.29% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b3865c6fb26efe38d15f.dQeab4achJJRKpTGb1BlY-oEkc47hS8VCBQjD8-rDw0.NlLLW-jR3cMLGNz_Az0SPIVOwrdS3Vd4JWNJW_rfOlg0f_sHsOTnow5npA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:05 pm | 68.6 | 646 | 2,094 |
| 03:50:47 pm | 68.6 | 20 | 1,448 |
| 03:42:44 pm | 68.47 | 405 | 1,428 |
| 03:42:43 pm | 68.47 | 795 | 1,023 |
| 02:29:24 pm | 68.42 | 15 | 228 |
| 01:57:24 pm | 68.42 | 6 | 213 |
| 10:26:41 am | 67.8 | 200 | 207 |
| 10:17:13 am | 67.95 | 5 | 7 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +0.08% | ||
| 2022 | -26.40% | ||
| 2021 | +64.48% | ||
| 2020 | +58.22% | ||
| 2019 | +32.89% | ||
| 2018 | +4.33% | ||
| 2017 | +43.37% | ||
| 2016 | -17.36% | ||
| 2015 | +92.92% | ||
| 2014 | +42.16% | ||
| 2013 | +53.58% | ||
| 2012 | +9.61% |
- Stock Market
- Equities
- HD Stock
- HOME34 Stock
- Quotes The Home Depot, Inc.
