THE HI-TECH GEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 INR | -1.11% |
|
+6.27% | +122.67% |
| May. 29 | The Hi-Tech Gears Limited Approves Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 29 | The Hi-Tech Gears Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 962.95 ₹ | 1011.05 ₹ | 1029.05 ₹ | 1017.6 ₹ | 1,018 ₹ |
| Volume | 1 766 | 1 677 | 1 102 | 2 115 | 2 115 |
| Change | -1.08% | +5.00% | +1.78% | -1.11% | -1.11% |
| Opening | 973.50 | 989.00 | 1,057.95 | 1,057.50 | 1,058 |
| High | 980.95 | 1,011.05 | 1,060.00 | 1,057.50 | 1,058 |
| Low | 950.05 | 989.00 | 1,018.45 | 1,012.00 | 1,012 |
Performance
| 1 day | -1.11% | ||
| 1 week | +6.27% | ||
| Current month | +5.68% | ||
| 1 month | +5.86% | ||
| 3 months | +22.44% | ||
| 6 months | +116.88% | ||
| Current year | +122.67% | ||
| 1 year | +170.93% | ||
| 3 years | +247.96% | ||
| 5 years | +358.38% | ||
| 10 years | +623.50% |
Volumes
marketsDaily volume
2 115
Estimated daily volume
2 115
Avg. Volume 20 sessions
1 959
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 993 478.40
Avg. Volume 20 sessions USD
23 883.86
Record volume 1
643 362
Record volume 2
602 536
Record volume 3
498 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 323 156 832
Capitalization (USD)
231 510 742
Net sales (INR)
11 692 230 000
Net sales (USD)
140 084 608
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
227 780
Free-Float
24.18 %
Free-Float capitalization (INR)
4 672 573 553
Free-Float capitalization (USD)
55 982 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
950.05
1 060.00
1 month
877.451 085.00
Current year
398.351 275.75
1 year
351.501 275.75
3 years
155.001 275.75
5 years
64.001 275.75
10 years
64.001 275.75
Indicators
Moving average 5 days
987.40
Moving average 20 days
979.77
Moving average 50 days
1 039.73
Moving average 100 days
823.10
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
58.24
RSI 14 days
53.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +6.27% | +122.67% | +170.93% | 232M | ||
| +0.43% | +2.72% | +19.89% | +5.75% | 45.75B | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 18.89B | ||
| -2.11% | -8.31% | -0.15% | +13.41% | 16.84B | ||
| +1.23% | +6.59% | +101.42% | +139.59% | 16.48B | ||
| -1.85% | +0.09% | +23.48% | +28.79% | 16.46B | ||
| +1.27% | -4.79% | +0.63% | +2.58% | 15.19B | ||
| -0.24% | +2.13% | +55.64% | +81.13% | 12.23B | ||
| +0.24% | +2.25% | -25.61% | -22.64% | 12.19B | ||
| -0.97% | -2.85% | +35.95% | +38.93% | 11.9B | ||
| +2.63% | +1.47% | -29.93% | -18.87% | 11.28B | ||
| +0.59% | +0.82% | +3.88% | +19.69% | 10.16B | ||
| +2.12% | -0.10% | +18.63% | +32.33% | 9.53B | ||
| +1.38% | +1.59% | +8.60% | +21.01% | 8.82B | ||
| +1.45% | -3.99% | -25.05% | -31.73% | 8.68B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.6B | ||
| Average | +0.69% | -0.37% | +17.90% | +29.76% | ||
| Weighted average by Cap. | +0.57% | -0.67% | +13.91% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae3a437a00.ymSDmD-6lCHnW7l5NAzIVgEQ6rP9K3sn_Zz7XgK97VY.nTS120j1xhedNuY0QWf4MER124TFZTVlraSiNE3N2mf_FsnbDsOmRbcYyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 1,015 | 10 | 2,115 |
| 05:58:22 am | 1,012 | 23 | 2,105 |
| 05:57:17 am | 1,013 | 4 | 2,082 |
| 05:56:57 am | 1,016 | 21 | 2,078 |
| 05:56:55 am | 1,016 | 50 | 2,057 |
| 05:56:46 am | 1,015 | 50 | 2,007 |
| 05:54:08 am | 1,017 | 7 | 1,957 |
| 05:51:52 am | 1,017 | 4 | 1,950 |
| 05:45:46 am | 1,019 | 1 | 1,946 |
Monthly variations
Annual change
| 2024 | +122.67% | ||
| 2023 | +77.17% | ||
| 2022 | +3.59% | ||
| 2021 | +60.65% | ||
| 2020 | -6.60% | ||
| 2019 | -50.17% | ||
| 2018 | -40.97% | ||
| 2017 | +90.22% | ||
| 2016 | -7.10% | ||
| 2015 | +14.24% | ||
| 2014 | +249.03% | ||
| 2013 | -5.38% | ||
| 2012 | -29.50% | ||
| 2011 | -1.23% | ||
| 2010 | +99.10% | ||
| 2009 | +110.43% | ||
| 2008 | -65.12% | ||
| 2007 | -1.68% | ||
| 2006 | -13.19% | ||
| 2005 | +70.73% | ||
| 2004 | +8.85% | ||
| 2003 | +105.39% | ||
| 2002 | -17.66% |
- Stock Market
- Equities
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited
