Stock THG THE HANOVER INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hanover Insurance Group, Inc.

Equities

THG

US4108671052

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-10 pm EDT 		5-day change 1st Jan Change
124.9 USD +0.64% Intraday chart for The Hanover Insurance Group, Inc. -0.56% +2.85%
Jun. 03 Hanover Insurance Group Keeps Quarterly Dividend at $0.85 a Share, Payable June 28 to Shareholders of Record on June 14 MT
Jun. 03 The Hanover Insurance Group, Inc. Declares Quarterly Dividend, Payable June 28, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
The Hanover Insurance Group, Inc.(THG) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 123.93 $ 125.56 $ 124.09 $ 124.88 $
Volume 394 715 156 294 173 664 150 398
Change -1.31% +1.32% -1.17% +0.64%
Opening 125.21 125.00 125.28 124.30
High 125.32 126.13 126.66 125.05
Low 123.34 125.00 124.01 123.17

Performance

1 day+0.64%
1 week-0.56%
Current month-0.45%
1 month-2.04%
3 months-4.93%
6 months+1.84%
Current year+2.85%
1 year+11.67%
3 years-9.26%
5 years-3.53%
10 years+99.39%

Volumes

markets
Daily volume
150 398
Estimated daily volume
150 398
Avg. Volume 20 sessions
217 522
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
27 164 147.36
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 488 555 096
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.83 %
Free-Float capitalization (USD)
4 448 009 182
Average Daily Capital Traded
0.61%

Highs and lows

1 week
123.17
Extreme 123.17
126.66
1 month
119.66
Extreme 119.66
129.09
Current year
119.66
Extreme 119.66
138.30
1 year
103.83
Extreme 103.825
138.30
3 years
103.83
Extreme 103.825
155.55
5 years
75.11
Extreme 75.11
155.55
10 years
57.80
Extreme 57.8
155.55

Indicators

Moving average 5 days
124.81
Moving average 20 days
124.07
Moving average 50 days
129.18
Moving average 100 days
130.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
45.98
RSI 14 days
45.07

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HANOVER INSURANCE GROUP, INC. Stock The Hanover Insurance Group, Inc.
+0.64%-0.56%+2.85%+11.67% 4.49B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-1.82%+3.24%+83.51%+99.32% 79.97B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.28%+1.08%+12.12%+30.79% 50.41B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.99%+1.72%+8.77%+22.55% 47.45B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.79%+0.33%+14.28%+49.85% 42.22B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-1.73%+0.05%+108.91%+125.58% 38.64B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.51%-0.15%+31.28%+30.50% 36.46B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.68%+1.78%+16.22%+19.91% 31.05B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.37%-0.96%+26.95%+61.88% 25.43B
SAMPO OYJ Stock Sampo Oyj
+0.58%-0.60%+0.18%+1.30% 21.39B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.14%-1.05%+51.96%+59.52% 21.21B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.56%+0.92%+9.97%+14.10% 20.3B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.12%+50.87%+68.90%+100.78% 13.57B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%-2.12%+6.87%+74.65% 18.72B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.86%+2.04%+15.12%+22.28% 18.66B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.11%+2.18%+16.88%+11.53% 17.36B
Average+0.26%+0.85%+29.67%+46.01%
Weighted average by Cap.-0.13%+1.53%+36.54%+53.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1656304a8daf2e707c09d8d7bf8e1a.nRigEpvLRdYLxmX2Nae8gOmnBkr32eZG7Nq731yHLWM.7EyYRazmKZ9fiC-8bdHU6ID-Tw2DqoQDlKztrWTgeDb8XZJQ-KMHg12HLA
DatePriceVolumeDaily volume
04:00:02 pm 124.9 25,611 84,175
03:59:59 pm 124.9 100 58,564
03:59:56 pm 125 145 58,464
03:59:56 pm 125 135 58,319
03:59:56 pm 125 100 58,184
03:59:55 pm 125 529 58,084
03:59:54 pm 124.9 100 57,555
03:59:54 pm 125 100 57,455
03:59:54 pm 125 100 57,355
03:59:54 pm 125 141 57,255

Chart The Hanover Insurance Group, Inc.

Chart The Hanover Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+2.85%
2023-10.15%
2022+3.11%
2021+12.09%
2020-14.45%
2019+17.04%
2018+8.04%
2017+18.76%
2016+11.89%
2015+14.05%
2014+19.44%
2013+54.13%
2012+10.84%
2011-25.19%
2010+5.15%
2009+3.40%
2008-6.18%
2007-6.15%
2006+16.83%
2005+27.23%
2004+6.69%
2003+204.65%
2002-77.33%
2001-38.55%
2000+30.34%
1999-3.89%
1998+15.89%
1997+49.07%
1996+24.07%
1995+11.34%
  1. Stock Market
  2. Equities
  3. THG Stock
  4. Quotes The Hanover Insurance Group, Inc.